Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of State Trading is 6327

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	117.67	120.45	120.45	117.00	0.755 times
13 Wed Aug 2025	118.34	118.29	119.96	117.00	0.759 times
12 Tue Aug 2025	118.29	116.65	119.97	116.65	0.289 times
11 Mon Aug 2025	118.01	123.39	123.39	117.00	1.168 times
08 Fri Aug 2025	117.74	118.05	120.99	117.01	0.682 times
07 Thu Aug 2025	118.67	122.00	122.00	116.01	1.411 times
06 Wed Aug 2025	121.69	123.97	123.97	119.16	1.718 times
05 Tue Aug 2025	123.36	124.00	124.99	119.10	0.732 times
04 Mon Aug 2025	123.23	124.84	125.46	121.34	0.662 times
01 Fri Aug 2025	124.46	129.00	129.00	124.00	1.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 111.4 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 125.46 as target.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	36.60
Downside Target	39.00
Downside Target	41.50
Downside Target	116.01
Upside Target	123.39
Upside Target	128.00
Upside Target	137.00
Upside Target	140.99
Upside Target	141.20
Upside Target	142.00
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	115.08
Downside Intraday Target	112.5
Upside Intraday Target	121.82
Upside Intraday Target	125.98
Upside Intraday Target	119.24

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	117.67	123.39	123.39	116.65	0.571 times
08 Fri Aug 2025	117.74	124.84	125.46	116.01	0.954 times
01 Fri Aug 2025	124.46	131.00	131.00	124.00	0.384 times
25 Fri Jul 2025	128.45	138.00	140.99	128.00	1.514 times
18 Fri Jul 2025	137.19	140.00	142.00	137.00	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	117.67	129.00	129.00	116.01	0.23 times
31 Thu Jul 2025	125.60	146.00	148.00	125.10	1.803 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.6 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.