Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of State Trading is 7172

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	125.00	125.50	126.99	122.32	1.063 times
20 Wed Aug 2025	124.30	123.00	128.50	122.11	1.589 times
19 Tue Aug 2025	122.73	119.16	124.49	117.50	1.864 times
18 Mon Aug 2025	118.57	119.90	119.90	118.50	0.563 times
14 Thu Aug 2025	117.67	120.45	120.45	117.00	0.666 times
13 Wed Aug 2025	118.34	118.29	119.96	117.00	0.67 times
12 Tue Aug 2025	118.29	116.65	119.97	116.65	0.255 times
11 Mon Aug 2025	118.01	123.39	123.39	117.00	1.03 times
08 Fri Aug 2025	117.74	118.05	120.99	117.01	0.602 times
07 Thu Aug 2025	118.67	122.00	122.00	116.01	1.244 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127 as stoploss in an intra day sell trade for a target of 122.91. However, stock will show a bullish move above 127.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	36.60
Downside Target	39.00
Downside Target	41.50
Downside Target	116.01
Downside Target	123.39
Upside Target	128.00
Upside Target	129.00
Upside Target	131.00
Upside Target	140.99
Upside Target	141.20
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	118.83
Downside Intraday Target	112.67
Upside Intraday Target	129.83
Upside Intraday Target	134.67
Downside Intraday Target	123.67

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	125.00	119.90	128.50	117.50	1.938 times
14 Thu Aug 2025	117.67	123.39	123.39	116.65	0.571 times
08 Fri Aug 2025	117.74	124.84	125.46	116.01	0.954 times
01 Fri Aug 2025	124.46	131.00	131.00	124.00	0.384 times
25 Fri Jul 2025	128.45	138.00	140.99	128.00	1.514 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	125.00	129.00	129.00	116.01	0.363 times
31 Thu Jul 2025	125.60	146.00	148.00	125.10	1.803 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and State Trading (STCINDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.