Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 2201762

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 669.30 664.95 676.75 652.55 1.832 times
13 Thu Feb 2025 662.10 640.00 688.00 640.00 3.539 times
12 Wed Feb 2025 641.00 665.00 665.00 628.50 0.86 times
11 Tue Feb 2025 661.30 678.95 685.90 652.50 0.565 times
10 Mon Feb 2025 677.80 684.10 693.10 672.30 0.29 times
07 Fri Feb 2025 688.40 696.75 725.00 681.30 0.578 times
06 Thu Feb 2025 694.05 726.00 726.40 689.65 0.498 times
05 Wed Feb 2025 725.05 724.30 739.30 720.05 0.658 times
04 Tue Feb 2025 724.30 725.00 735.05 707.45 0.746 times
03 Mon Feb 2025 729.40 735.00 760.50 718.15 1.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 657.9 as stoploss in an intra day buy trade for a target of 682.5. However, stock will show a bearish move below 657.9.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Target 558.25
Downside Target 628.50
Downside Target 656.00
Upside Target 681.30
Upside Target 693.10
Upside Target 710.95
Upside Target 724.90
Upside Target 733.55
Upside Target 747.95
Upside Target 760.50
Upside Target 796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Intraday Target 634.17
Downside Intraday Target 599.03
Upside Intraday Target 698.77
Upside Intraday Target 728.23
Downside Intraday Target 663.63

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 669.30 684.10 693.10 628.50 1.709 times
07 Fri Feb 2025 688.40 735.00 760.50 681.30 1.216 times
31 Fri Jan 2025 703.90 668.05 710.95 634.20 0.969 times
24 Fri Jan 2025 671.00 693.00 747.95 656.00 0.777 times
17 Fri Jan 2025 692.70 728.05 733.55 683.95 0.652 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 669.30 735.00 760.50 628.50 0.508 times
31 Fri Jan 2025 703.90 718.00 796.75 634.20 1.226 times
31 Tue Dec 2024 718.10 644.55 724.90 638.90 0.825 times
29 Fri Nov 2024 644.55 584.80 658.45 558.25 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.6 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.6 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubilant Foodworks charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme