Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2296587

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	640.80	645.00	650.75	638.80	0.639 times
25 Mon Aug 2025	647.80	619.95	650.75	616.50	2.276 times
22 Fri Aug 2025	619.15	627.35	632.40	616.50	0.389 times
21 Thu Aug 2025	627.35	634.20	638.15	625.45	0.517 times
20 Wed Aug 2025	634.20	634.05	639.00	630.00	0.563 times
19 Tue Aug 2025	634.05	638.70	638.70	625.20	0.705 times
18 Mon Aug 2025	635.20	634.75	650.05	633.50	0.738 times
14 Thu Aug 2025	631.85	657.25	670.45	628.30	2.916 times
13 Wed Aug 2025	639.75	632.85	644.00	631.40	0.31 times
12 Tue Aug 2025	632.85	630.45	638.55	627.05	1.032 times

My analysis of stock is bullish for shortterm, and stock might move up till 647.9 or till 659.9. Use a stoploss of 638 and if this stock hits its stoploss, then it can fall down till 628.06

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	616.50
Downside Target	640.20
Upside Target	652.00
Upside Target	656.50
Upside Target	660.60
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	621.28
Downside Intraday Target	601.77
Upside Intraday Target	655.53
Upside Intraday Target	670.27
Downside Intraday Target	636.02

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	640.80	619.95	650.75	616.50	1 times
22 Fri Aug 2025	619.15	634.75	650.05	616.50	0.606 times
14 Thu Aug 2025	631.85	621.90	670.45	620.00	1.466 times
08 Fri Aug 2025	624.45	645.00	656.50	620.95	1.802 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	640.80	651.40	670.45	616.50	1.703 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.17 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.