Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2144178

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	619.15	627.35	632.40	616.50	0.417 times
21 Thu Aug 2025	627.35	634.20	638.15	625.45	0.554 times
20 Wed Aug 2025	634.20	634.05	639.00	630.00	0.603 times
19 Tue Aug 2025	634.05	638.70	638.70	625.20	0.755 times
18 Mon Aug 2025	635.20	634.75	650.05	633.50	0.791 times
14 Thu Aug 2025	631.85	657.25	670.45	628.30	3.123 times
13 Wed Aug 2025	639.75	632.85	644.00	631.40	0.332 times
12 Tue Aug 2025	632.85	630.45	638.55	627.05	1.106 times
11 Mon Aug 2025	630.45	621.90	633.15	620.00	0.592 times
08 Fri Aug 2025	624.45	635.70	638.45	620.95	0.849 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 616, for a target of 628.2 or 638.32

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	616.50
Upside Target	640.20
Upside Target	656.50
Upside Target	660.60
Upside Target	670.45
Upside Target	682.65
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	607.08
Downside Intraday Target	595.02
Upside Intraday Target	640.63
Upside Intraday Target	662.12
Upside Intraday Target	628.57

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	619.15	634.75	650.05	616.50	0.606 times
14 Thu Aug 2025	631.85	621.90	670.45	620.00	1.466 times
08 Fri Aug 2025	624.45	645.00	656.50	620.95	1.802 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times
25 Fri Jul 2025	649.05	678.10	682.65	646.05	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	619.15	651.40	670.45	616.50	1.358 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.25 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.