Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1955906

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	647.80	619.95	650.75	616.50	2.672 times
22 Fri Aug 2025	619.15	627.35	632.40	616.50	0.457 times
21 Thu Aug 2025	627.35	634.20	638.15	625.45	0.607 times
20 Wed Aug 2025	634.20	634.05	639.00	630.00	0.661 times
19 Tue Aug 2025	634.05	638.70	638.70	625.20	0.828 times
18 Mon Aug 2025	635.20	634.75	650.05	633.50	0.867 times
14 Thu Aug 2025	631.85	657.25	670.45	628.30	3.424 times
13 Wed Aug 2025	639.75	632.85	644.00	631.40	0.364 times
12 Tue Aug 2025	632.85	630.45	638.55	627.05	1.212 times
11 Mon Aug 2025	630.45	621.90	633.15	620.00	0.649 times

Stock of Jubilant Foodworks (JUBLFOOD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 648.3 as stoploss in an intra day sell trade for a target of 638.26. However, stock will show a bullish move above 648.3.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	616.50
Downside Target	640.20
Upside Target	652.00
Upside Target	656.50
Upside Target	660.60
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	625.95
Downside Intraday Target	604.1
Upside Intraday Target	660.2
Upside Intraday Target	672.6
Downside Intraday Target	638.35

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	647.80	619.95	650.75	616.50	0.781 times
22 Fri Aug 2025	619.15	634.75	650.05	616.50	0.606 times
14 Thu Aug 2025	631.85	621.90	670.45	620.00	1.466 times
08 Fri Aug 2025	624.45	645.00	656.50	620.95	1.802 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	647.80	651.40	670.45	616.50	1.628 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.56 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.