(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets
Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)
Emkay Global trades in NSE in Other Financial Services sector.
10 day averaged volume of Emkay Global is 135978
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 164.10 | 151.50 | 164.10 | 147.30 | 1.895 times |
09 Thu May 2024 | 149.20 | 157.60 | 158.45 | 148.10 | 0.425 times |
08 Wed May 2024 | 156.45 | 157.50 | 161.50 | 154.35 | 0.594 times |
07 Tue May 2024 | 156.90 | 167.70 | 167.70 | 154.35 | 0.466 times |
06 Mon May 2024 | 166.10 | 167.30 | 172.05 | 164.55 | 0.557 times |
03 Fri May 2024 | 166.40 | 177.00 | 177.00 | 164.20 | 0.537 times |
02 Thu May 2024 | 174.00 | 173.90 | 179.80 | 172.10 | 0.568 times |
30 Tue Apr 2024 | 171.95 | 178.85 | 184.90 | 169.00 | 1.837 times |
29 Mon Apr 2024 | 178.35 | 162.90 | 179.15 | 162.80 | 3.193 times |
26 Fri Apr 2024 | 162.90 | 153.00 | 165.00 | 152.55 | 1.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.9 or till 182. Use a stoploss of 159.8 and if this stock hits its stoploss, then it can fall down till 149.71
Share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Target | 83.00 |
Downside Target | 95.90 |
Downside Target | 107.85 |
Downside Target | 113.65 |
Downside Target | 118.00 |
Downside Target | 121.50 |
Downside Target | 124.20 |
Downside Target | 136.00 |
Downside Target | 145.40 |
Downside Target | 155.00 |
Downside Target | 161.00 |
Upside Target | 172.05 |
Upside Target | 179.80 |
Upside Target | 183.00 |
Upside Target | 184.90 |
Intraday share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Intraday Target | 150.25 |
Downside Intraday Target | 136.4 |
Upside Intraday Target | 175 |
Upside Intraday Target | 185.9 |
Downside Intraday Target | 161.15 |
Weekly technical analysis of Emkay Global (EMKAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 164.10 | 167.30 | 172.05 | 147.30 | 0.642 times |
03 Fri May 2024 | 166.40 | 162.90 | 184.90 | 162.80 | 1.097 times |
26 Fri Apr 2024 | 162.90 | 155.15 | 165.00 | 145.40 | 1.08 times |
19 Fri Apr 2024 | 154.80 | 161.00 | 161.00 | 136.00 | 0.185 times |
12 Fri Apr 2024 | 163.40 | 125.15 | 183.00 | 124.20 | 16.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 164.10 | 173.90 | 179.80 | 147.30 | 0.111 times |
30 Tue Apr 2024 | 171.95 | 118.00 | 184.90 | 118.00 | 0.737 times |
26 Tue Dec 2023 | 142.55 | 115.10 | 155.00 | 113.65 | 1.785 times |
30 Thu Nov 2023 | 114.20 | 103.70 | 121.50 | 95.90 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY)
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.