Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Emkay Global is 238874

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	265.83	267.00	269.00	250.00	0.157 times
18 Fri Jul 2025	258.01	258.00	261.15	255.01	0.035 times
17 Thu Jul 2025	261.02	259.50	264.50	259.50	0.077 times
16 Wed Jul 2025	258.21	256.00	265.90	252.10	0.101 times
15 Tue Jul 2025	258.68	264.19	268.39	255.00	0.103 times
14 Mon Jul 2025	255.63	257.99	269.85	240.10	0.24 times
13 Thu Jun 2024	192.31	176.65	195.45	171.00	1.372 times
12 Wed Jun 2024	175.49	185.25	187.80	173.61	1.008 times
11 Tue Jun 2024	187.43	196.85	197.81	184.90	3.881 times
10 Mon Jun 2024	187.55	162.00	191.70	159.22	2.938 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.2, but if it comes below 238.2, then a intra day sell could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 192.15 as target. However if you take a buy trade in stock , then use 238.2 as stoploss and 293.4 as target.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	113.65
Downside Target	118.00
Downside Target	142.25
Downside Target	155.00
Downside Target	159.22
Downside Target	165.80
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	240.10
Downside Target	250.00
Upside Target	269.00
Upside Target	269.85

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	254.22
Downside Intraday Target	242.61
Upside Intraday Target	273.22
Upside Intraday Target	280.61
Downside Intraday Target	261.61

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	265.83	267.00	269.00	250.00	0.283 times
18 Fri Jul 2025	258.01	257.99	269.85	240.10	0.06 times
13 Thu Jun 2024	192.31	162.00	197.81	159.22	6.953 times
07 Fri Jun 2024	159.75	164.95	166.95	142.25	0.738 times
31 Fri May 2024	158.25	155.15	165.80	143.65	2.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	265.83	257.99	269.85	240.10	0.068 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times
30 Tue Apr 2024	171.95	118.00	184.90	118.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.