Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Emkay Global is 256231

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 255.63 257.99 269.85 240.10 0.224 times
13 Thu Jun 2024 192.31 176.65 195.45 171.00 1.279 times
12 Wed Jun 2024 175.49 185.25 187.80 173.61 0.94 times
11 Tue Jun 2024 187.43 196.85 197.81 184.90 3.618 times
10 Mon Jun 2024 187.55 162.00 191.70 159.22 2.739 times
07 Fri Jun 2024 159.75 157.90 163.50 156.05 0.228 times
06 Thu Jun 2024 155.55 164.80 164.80 153.05 0.313 times
05 Wed Jun 2024 157.10 145.35 157.10 142.35 0.217 times
04 Tue Jun 2024 142.85 157.00 158.00 142.25 0.23 times
03 Mon Jun 2024 158.05 164.95 166.95 154.30 0.245 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.3, for a target of 191.1 or 166.79

Share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Target 113.65
Downside Target 118.00
Downside Target 142.25
Downside Target 151.00
Downside Target 155.00
Downside Target 159.22
Downside Target 165.80
Downside Target 179.80
Downside Target 184.90
Downside Target 197.81
Downside Target 240.10
Upside Target 269.85

Intraday share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Intraday Target 240.54
Downside Intraday Target 225.44
Upside Intraday Target 270.29
Upside Intraday Target 284.94
Downside Intraday Target 255.19

Weekly technical analysis of Emkay Global (EMKAY)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 255.63 257.99 269.85 240.10 0.026 times
13 Thu Jun 2024 192.31 162.00 197.81 159.22 6.953 times
07 Fri Jun 2024 159.75 164.95 166.95 142.25 0.738 times
31 Fri May 2024 158.25 155.15 165.80 143.65 2.013 times
24 Fri May 2024 152.10 164.00 168.20 151.00 0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 255.63 257.99 269.85 240.10 0.023 times
13 Thu Jun 2024 192.31 164.95 197.81 142.25 1.263 times
31 Fri May 2024 158.25 173.90 179.80 143.65 0.322 times
30 Tue Apr 2024 171.95 118.00 184.90 118.00 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.47 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.47 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme