(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets
Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)
Den Networks trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Den Networks is 2957445
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 53.85 | 55.40 | 56.40 | 53.60 | 1.397 times |
30 Thu Nov 2023 | 54.75 | 54.55 | 55.15 | 53.20 | 0.862 times |
29 Wed Nov 2023 | 54.30 | 54.20 | 56.65 | 53.80 | 1.395 times |
28 Tue Nov 2023 | 53.90 | 54.40 | 54.85 | 53.15 | 0.853 times |
24 Fri Nov 2023 | 54.25 | 55.45 | 57.25 | 53.55 | 0.76 times |
23 Thu Nov 2023 | 55.45 | 54.65 | 56.15 | 54.35 | 0.903 times |
22 Wed Nov 2023 | 54.35 | 55.35 | 55.85 | 53.70 | 0.788 times |
21 Tue Nov 2023 | 55.60 | 56.50 | 58.15 | 55.25 | 1.104 times |
20 Mon Nov 2023 | 56.20 | 56.95 | 57.40 | 55.90 | 0.599 times |
17 Fri Nov 2023 | 56.95 | 57.00 | 58.15 | 56.30 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 54.82. However, stock will show a bearish move below 53.2.
Share price targets for Den Networks (DEN)
Target Type | Value |
Downside Target | 40.00 |
Downside Target | 42.45 |
Downside Target | 44.60 |
Downside Target | 51.70 |
Downside Target | 53.15 |
Upside Target | 55.35 |
Upside Target | 56.40 |
Upside Target | 56.65 |
Upside Target | 56.80 |
Upside Target | 58.15 |
Upside Target | 59.75 |
Intraday share price targets for Den Networks (DEN)
Target Type | Value |
Downside Intraday Target | 52.45 |
Downside Intraday Target | 51.05 |
Upside Intraday Target | 55.95 |
Upside Intraday Target | 58.05 |
Upside Intraday Target | 54.55 |
Weekly technical analysis of Den Networks (DEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 53.85 | 54.40 | 56.65 | 53.15 | 1.085 times |
24 Fri Nov 2023 | 54.25 | 56.95 | 58.15 | 53.55 | 0.379 times |
17 Fri Nov 2023 | 56.95 | 55.15 | 59.75 | 53.60 | 1.007 times |
10 Fri Nov 2023 | 54.70 | 52.10 | 56.80 | 52.10 | 2.63 times |
03 Fri Nov 2023 | 50.35 | 45.80 | 51.70 | 44.60 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Networks (DEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 53.85 | 55.40 | 56.40 | 53.60 | 0.044 times |
30 Thu Nov 2023 | 54.75 | 46.60 | 59.75 | 45.00 | 0.928 times |
31 Tue Oct 2023 | 46.45 | 50.40 | 55.35 | 42.45 | 0.811 times |
29 Fri Sep 2023 | 50.30 | 42.00 | 54.30 | 40.70 | 2.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Networks (DEN)
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.
Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.
Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.
Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.
Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Networks charts
Click here for further forecast and predictions for tomorrow