Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 1539606

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	29.43	30.01	30.80	28.14	1.627 times
04 Fri Apr 2025	31.52	33.10	33.10	30.98	0.943 times
03 Thu Apr 2025	32.84	32.47	33.15	32.00	0.36 times
02 Wed Apr 2025	32.61	32.60	32.84	31.68	0.376 times
01 Tue Apr 2025	32.52	31.24	32.69	31.24	0.693 times
28 Fri Mar 2025	31.18	31.80	33.10	31.04	1.181 times
27 Thu Mar 2025	31.81	31.29	32.60	30.77	2.512 times
26 Wed Mar 2025	31.17	32.46	32.65	31.00	1.005 times
25 Tue Mar 2025	32.48	33.81	33.98	31.86	0.881 times
24 Mon Mar 2025	33.56	33.45	34.19	33.35	1.248 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.9 or 31.9

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Upside Target	30.00
Upside Target	30.67
Upside Target	33.15
Upside Target	33.75
Upside Target	34.19
Upside Target	35.61
Upside Target	39.40
Upside Target	40.01
Upside Target	45.10
Upside Target	46.74

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	28.11
Downside Intraday Target	26.8
Upside Intraday Target	30.77
Upside Intraday Target	32.12
Upside Intraday Target	29.46

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	29.43	30.01	30.80	28.14	0.686 times
04 Fri Apr 2025	31.52	31.24	33.15	30.98	0.348 times
28 Fri Mar 2025	31.18	33.45	34.19	30.77	1.601 times
21 Fri Mar 2025	33.04	30.70	33.40	30.00	1.317 times
13 Thu Mar 2025	30.79	32.94	33.75	30.67	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	29.43	31.24	33.15	28.14	0.218 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.