Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Den Networks is 313833

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	35.65	35.99	36.28	35.56	0.688 times
11 Thu Sep 2025	35.98	36.00	36.54	35.87	0.767 times
10 Wed Sep 2025	36.03	35.71	36.44	35.53	0.888 times
09 Tue Sep 2025	35.59	36.07	36.15	35.50	0.428 times
08 Mon Sep 2025	35.91	35.94	36.65	35.70	1.181 times
05 Fri Sep 2025	35.95	36.33	36.56	35.76	1.131 times
04 Thu Sep 2025	36.33	36.22	37.24	36.21	1.67 times
03 Wed Sep 2025	36.22	35.95	36.40	35.79	0.857 times
02 Tue Sep 2025	35.96	35.00	36.26	35.00	1.27 times
01 Mon Sep 2025	34.98	35.17	35.64	34.90	1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 34.5. Use a stoploss of 35.96 and if the stock hits stoploss, then it can shoot up till 36.61

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.46
Downside Target	34.37
Upside Target	36.65
Upside Target	37.10
Upside Target	37.24
Upside Target	37.93
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.22
Downside Intraday Target	34.78
Upside Intraday Target	36.37
Upside Intraday Target	37.08
Upside Intraday Target	35.93

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	35.65	35.94	36.65	35.50	0.662 times
05 Fri Sep 2025	35.95	35.17	37.24	34.90	1.981 times
29 Fri Aug 2025	35.04	36.59	37.10	34.95	0.382 times
22 Fri Aug 2025	36.42	35.27	37.93	35.11	1.958 times
14 Thu Aug 2025	34.92	35.75	36.08	34.76	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	35.65	35.17	37.24	34.90	0.341 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.