Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Den Networks is 373399

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	34.98	35.17	35.64	34.90	0.875 times
29 Fri Aug 2025	35.04	35.43	35.89	34.95	0.644 times
28 Thu Aug 2025	35.30	35.50	35.77	35.13	0.625 times
26 Tue Aug 2025	35.77	36.35	36.35	35.45	0.584 times
25 Mon Aug 2025	36.39	36.59	37.10	36.00	0.679 times
22 Fri Aug 2025	36.42	36.85	37.10	36.32	1.001 times
21 Thu Aug 2025	36.85	37.31	37.55	36.59	0.95 times
20 Wed Aug 2025	37.31	37.00	37.50	36.85	0.908 times
19 Tue Aug 2025	37.07	35.43	37.93	35.43	2.495 times
18 Mon Aug 2025	35.43	35.27	35.92	35.11	1.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.23 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.46
Downside Target	34.37
Upside Target	36.08
Upside Target	36.60
Upside Target	37.10
Upside Target	37.93
Upside Target	38.60
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	34.71
Downside Intraday Target	34.43
Upside Intraday Target	35.45
Upside Intraday Target	35.91
Upside Intraday Target	35.17

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	34.98	35.17	35.64	34.90	0.346 times
29 Fri Aug 2025	35.04	36.59	37.10	34.95	0.382 times
22 Fri Aug 2025	36.42	35.27	37.93	35.11	1.958 times
14 Thu Aug 2025	34.92	35.75	36.08	34.76	0.493 times
08 Fri Aug 2025	35.66	37.62	38.60	34.51	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	34.98	35.17	35.64	34.90	0.036 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.