Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Den Networks is 476722

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	36.85	37.31	37.55	36.59	0.744 times
20 Wed Aug 2025	37.31	37.00	37.50	36.85	0.711 times
19 Tue Aug 2025	37.07	35.43	37.93	35.43	1.955 times
18 Mon Aug 2025	35.43	35.27	35.92	35.11	1 times
14 Thu Aug 2025	34.92	35.27	35.79	34.76	0.655 times
13 Wed Aug 2025	35.28	35.86	35.95	35.11	0.802 times
12 Tue Aug 2025	35.64	35.69	36.08	35.52	0.572 times
11 Mon Aug 2025	35.55	35.75	36.03	35.15	0.622 times
08 Fri Aug 2025	35.66	36.60	36.60	34.51	2.049 times
07 Thu Aug 2025	36.25	36.67	36.67	35.80	1.057 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 39. Use a stoploss of 36.76 and if this stock hits its stoploss, then it can fall down till 35.75

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.37
Upside Target	37.93
Upside Target	38.60
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	41.05
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.33
Downside Intraday Target	33.81
Upside Intraday Target	38.15
Upside Intraday Target	39.45
Downside Intraday Target	36.63

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	36.85	35.27	37.93	35.11	1.663 times
14 Thu Aug 2025	34.92	35.75	36.08	34.76	0.493 times
08 Fri Aug 2025	35.66	37.62	38.60	34.51	0.763 times
01 Fri Aug 2025	37.62	37.25	39.20	36.60	0.781 times
25 Fri Jul 2025	37.33	41.05	41.05	37.10	0.262 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	36.85	36.86	39.20	34.51	0.258 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.