Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Den Networks is 367017

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	36.22	35.95	36.40	35.79	0.733 times
02 Tue Sep 2025	35.96	35.00	36.26	35.00	1.086 times
01 Mon Sep 2025	34.98	35.17	35.64	34.90	0.89 times
29 Fri Aug 2025	35.04	35.43	35.89	34.95	0.655 times
28 Thu Aug 2025	35.30	35.50	35.77	35.13	0.636 times
26 Tue Aug 2025	35.77	36.35	36.35	35.45	0.594 times
25 Mon Aug 2025	36.39	36.59	37.10	36.00	0.691 times
22 Fri Aug 2025	36.42	36.85	37.10	36.32	1.019 times
21 Thu Aug 2025	36.85	37.31	37.55	36.59	0.967 times
20 Wed Aug 2025	37.31	37.00	37.50	36.85	0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 37.8. Use a stoploss of 36.04 and if this stock hits its stoploss, then it can fall down till 35.23

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.46
Downside Target	34.37
Downside Target	36.08
Upside Target	36.60
Upside Target	37.10
Upside Target	37.93
Upside Target	38.60
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.28
Downside Intraday Target	34.34
Upside Intraday Target	36.78
Upside Intraday Target	37.34
Downside Intraday Target	35.84

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	36.22	35.17	36.40	34.90	1.051 times
29 Fri Aug 2025	35.04	36.59	37.10	34.95	0.382 times
22 Fri Aug 2025	36.42	35.27	37.93	35.11	1.958 times
14 Thu Aug 2025	34.92	35.75	36.08	34.76	0.493 times
08 Fri Aug 2025	35.66	37.62	38.60	34.51	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	36.22	35.17	36.40	34.90	0.109 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.