(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets
Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)
10 day averaged volume of Osel Devices is 83120
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 332.70 | 346.00 | 346.00 | 330.30 | 0.534 times |
17 Thu Jul 2025 | 344.20 | 338.00 | 357.55 | 324.00 | 1.001 times |
16 Wed Jul 2025 | 337.55 | 343.30 | 354.95 | 330.00 | 0.741 times |
15 Tue Jul 2025 | 344.10 | 358.00 | 368.00 | 335.00 | 0.356 times |
14 Mon Jul 2025 | 355.25 | 329.00 | 368.00 | 329.00 | 1.646 times |
11 Fri Jul 2025 | 326.75 | 324.00 | 329.00 | 324.00 | 0.154 times |
10 Thu Jul 2025 | 329.05 | 330.00 | 334.00 | 322.55 | 0.39 times |
09 Wed Jul 2025 | 333.65 | 345.00 | 346.00 | 330.10 | 0.568 times |
08 Tue Jul 2025 | 343.85 | 313.50 | 350.00 | 313.50 | 0.789 times |
07 Mon Jul 2025 | 319.60 | 323.80 | 331.00 | 319.25 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.2 as stoploss in an intra day sell trade for a target of 310.14. However, stock will show a bullish move above 339.2.
Share price targets for Osel Devices (OSELDEVICE_SM)
Target Type | Value |
Downside Target | 192.05 |
Downside Target | 226.90 |
Downside Target | 252.30 |
Downside Target | 261.00 |
Downside Target | 270.00 |
Downside Target | 276.00 |
Downside Target | 294.75 |
Downside Target | 309.80 |
Downside Target | 313.50 |
Downside Target | 324.00 |
Upside Target | 338.40 |
Upside Target | 350.00 |
Upside Target | 368.00 |
Intraday share price targets for Osel Devices (OSELDEVICE_SM)
Target Type | Value |
Downside Intraday Target | 315.13 |
Downside Intraday Target | 297.57 |
Upside Intraday Target | 359.13 |
Upside Intraday Target | 385.57 |
Upside Intraday Target | 341.57 |
Weekly technical analysis of Osel Devices (OSELDEVICE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 332.70 | 329.00 | 368.00 | 324.00 | 1.56 times |
11 Fri Jul 2025 | 326.75 | 323.80 | 350.00 | 313.50 | 0.553 times |
04 Fri Jul 2025 | 322.65 | 279.00 | 338.40 | 276.00 | 3.403 times |
27 Fri Jun 2025 | 277.00 | 272.50 | 283.00 | 270.00 | 1.071 times |
20 Fri Jun 2025 | 274.60 | 270.00 | 279.90 | 270.00 | 0.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osel Devices (OSELDEVICE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 332.70 | 281.00 | 368.00 | 279.00 | 1.686 times |
30 Mon Jun 2025 | 285.00 | 271.00 | 294.75 | 252.30 | 0.962 times |
30 Fri May 2025 | 270.95 | 266.25 | 309.80 | 261.00 | 0.126 times |
30 Mon Dec 2024 | 303.90 | 197.05 | 313.00 | 192.05 | 3.051 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osel Devices (OSELDEVICE_SM)
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.
Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osel Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.
Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.
Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osel Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.
Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osel Devices charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.