(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets
Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)
10 day averaged volume of Osel Devices is 63200
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 329.05 | 330.00 | 334.00 | 322.55 | 0.513 times |
09 Wed Jul 2025 | 333.65 | 345.00 | 346.00 | 330.10 | 0.747 times |
08 Tue Jul 2025 | 343.85 | 313.50 | 350.00 | 313.50 | 1.038 times |
07 Mon Jul 2025 | 319.60 | 323.80 | 331.00 | 319.25 | 1.108 times |
04 Fri Jul 2025 | 322.65 | 289.90 | 338.40 | 289.90 | 4.62 times |
03 Thu Jul 2025 | 286.05 | 283.00 | 287.90 | 281.00 | 0.646 times |
02 Wed Jul 2025 | 281.70 | 279.00 | 286.50 | 279.00 | 0.399 times |
01 Tue Jul 2025 | 282.35 | 281.00 | 288.55 | 281.00 | 0.297 times |
30 Mon Jun 2025 | 285.00 | 279.00 | 285.95 | 276.00 | 0.563 times |
27 Fri Jun 2025 | 277.00 | 280.00 | 283.00 | 276.05 | 0.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.8, but if it comes below 313.8, then a intra day sell could be more profitable.
If you take a sell trade below 313.8, then use 313.8 as stoploss and 290.27 as target. However if you take a buy trade in stock , then use 313.8 as stoploss and 342 as target.
Share price targets for Osel Devices (OSELDEVICE_SM)
Target Type | Value |
Downside Target | 192.05 |
Downside Target | 226.90 |
Downside Target | 252.30 |
Downside Target | 261.00 |
Downside Target | 276.00 |
Downside Target | 289.95 |
Downside Target | 294.75 |
Downside Target | 309.80 |
Downside Target | 313.00 |
Downside Target | 313.50 |
Upside Target | 338.40 |
Upside Target | 350.00 |
Intraday share price targets for Osel Devices (OSELDEVICE_SM)
Target Type | Value |
Downside Intraday Target | 311.7 |
Downside Intraday Target | 294.35 |
Upside Intraday Target | 348.2 |
Upside Intraday Target | 367.35 |
Upside Intraday Target | 330.85 |
Weekly technical analysis of Osel Devices (OSELDEVICE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 329.05 | 323.80 | 350.00 | 313.50 | 0.522 times |
04 Fri Jul 2025 | 322.65 | 279.00 | 338.40 | 276.00 | 3.403 times |
27 Fri Jun 2025 | 277.00 | 272.50 | 283.00 | 270.00 | 1.071 times |
20 Fri Jun 2025 | 274.60 | 270.00 | 279.90 | 270.00 | 0.937 times |
13 Fri Jun 2025 | 278.70 | 288.00 | 289.95 | 265.20 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osel Devices (OSELDEVICE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 329.05 | 281.00 | 350.00 | 279.00 | 1.039 times |
30 Mon Jun 2025 | 285.00 | 271.00 | 294.75 | 252.30 | 0.962 times |
30 Fri May 2025 | 270.95 | 266.25 | 309.80 | 261.00 | 0.126 times |
30 Mon Dec 2024 | 303.90 | 197.05 | 313.00 | 192.05 | 3.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osel Devices (OSELDEVICE_SM)
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osel Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osel Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osel Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.21 and Osel Devices (OSELDEVICE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.
Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osel Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osel Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osel Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.21 and Osel Devices (OSELDEVICE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.
Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osel Devices charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.