(THOMASCOTT_BE) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT_BE) share price targets
Complete technical analysis of Thomas Scott (THOMASCOTT_BE) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT_BE)
10 day averaged volume of Thomas Scott is 6877
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 316.40 | 328.85 | 328.85 | 316.40 | 0.954 times |
07 Wed May 2025 | 322.85 | 310.50 | 322.85 | 310.25 | 0.878 times |
06 Tue May 2025 | 316.55 | 323.00 | 323.00 | 316.55 | 0.208 times |
05 Mon May 2025 | 323.00 | 323.40 | 323.40 | 320.20 | 0.544 times |
02 Fri May 2025 | 323.40 | 326.05 | 329.00 | 323.00 | 1.055 times |
30 Wed Apr 2025 | 323.40 | 331.00 | 331.00 | 323.40 | 0.915 times |
29 Tue Apr 2025 | 325.00 | 338.20 | 338.20 | 325.00 | 0.597 times |
28 Mon Apr 2025 | 331.60 | 332.95 | 339.60 | 331.60 | 1.637 times |
25 Fri Apr 2025 | 332.95 | 320.00 | 332.95 | 320.00 | 2.451 times |
24 Thu Apr 2025 | 326.45 | 326.45 | 326.45 | 326.45 | 1.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.4 or till 337.5. Use a stoploss of 315.34 and if this stock hits its stoploss, then it can fall down till 305.24
Share price targets for Thomas Scott (THOMASCOTT_BE)
Target Type | Value |
Downside Target | 274.75 |
Downside Target | 295.65 |
Downside Target | 310.25 |
Upside Target | 323.00 |
Upside Target | 332.95 |
Upside Target | 339.60 |
Upside Target | 357.65 |
Upside Target | 364.95 |
Upside Target | 372.00 |
Upside Target | 494.00 |
Upside Target | 499.20 |
Intraday share price targets for Thomas Scott (THOMASCOTT_BE)
Target Type | Value |
Downside Intraday Target | 308.15 |
Downside Intraday Target | 299.9 |
Upside Intraday Target | 326.75 |
Upside Intraday Target | 337.1 |
Upside Intraday Target | 318.5 |
Weekly technical analysis of Thomas Scott (THOMASCOTT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 316.40 | 323.40 | 328.85 | 310.25 | 0.614 times |
02 Fri May 2025 | 323.40 | 332.95 | 339.60 | 323.00 | 0.591 times |
25 Fri Apr 2025 | 332.95 | 303.90 | 332.95 | 295.65 | 1.6 times |
17 Thu Apr 2025 | 301.65 | 303.70 | 313.95 | 301.65 | 1.521 times |
11 Fri Apr 2025 | 297.75 | 306.40 | 312.50 | 297.75 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Scott (THOMASCOTT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 316.40 | 326.05 | 329.00 | 310.25 | 0.171 times |
30 Wed Apr 2025 | 323.40 | 306.65 | 339.60 | 295.65 | 0.385 times |
28 Fri Mar 2025 | 312.90 | 357.65 | 357.65 | 274.75 | 1.919 times |
28 Fri Feb 2025 | 364.95 | 419.95 | 494.00 | 364.95 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Scott (THOMASCOTT_BE)
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.
Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Scott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and Thomas Scott (THOMASCOTT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Scott (THOMASCOTT_BE) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT_BE) stock is negative.
Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.
Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Scott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and Thomas Scott (THOMASCOTT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Scott (THOMASCOTT_BE) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT_BE) stock is negative.
Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Scott charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.