Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 224909

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	12.86	12.90	12.96	12.58	0.944 times
08 Thu May 2025	12.95	13.20	13.51	12.90	0.778 times
07 Wed May 2025	13.11	13.00	13.26	12.40	1.093 times
06 Tue May 2025	13.08	13.69	13.77	13.01	1.023 times
05 Mon May 2025	13.69	13.62	13.91	13.35	0.603 times
02 Fri May 2025	13.62	13.54	13.68	13.43	0.507 times
30 Wed Apr 2025	13.54	13.91	14.04	13.51	0.988 times
29 Tue Apr 2025	13.91	14.04	14.13	13.75	0.541 times
28 Mon Apr 2025	13.83	14.15	14.15	13.73	0.955 times
25 Fri Apr 2025	13.91	14.70	14.70	13.68	1.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.57 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Upside Target	13.16
Upside Target	13.43
Upside Target	14.03
Upside Target	14.15
Upside Target	14.89
Upside Target	16.01
Upside Target	16.30
Upside Target	17.80
Upside Target	19.25

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	12.2
Downside Intraday Target	11.55
Upside Intraday Target	13.71
Upside Intraday Target	14.57
Upside Intraday Target	13.06

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	12.86	13.62	13.91	12.40	1.485 times
02 Fri May 2025	13.62	14.15	14.15	13.43	0.369 times
25 Fri Apr 2025	13.91	13.81	14.89	13.64	1.768 times
17 Thu Apr 2025	13.80	13.05	14.03	12.82	0.9 times
11 Fri Apr 2025	12.84	12.04	13.16	12.02	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	12.86	13.54	13.91	12.40	0.182 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.