(KRISHANA) Krishana Phoschem complete technical analysis [charts+indicators] | Buy/Sell Krishana Phoschem | (KRISHANA) share price targets
Complete technical analysis of Krishana Phoschem (KRISHANA) by charts plus indicators, forecast predictions and share price targets for Krishana Phoschem (KRISHANA)
10 day averaged volume of Krishana Phoschem is 211595
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 437.40 | 432.10 | 439.95 | 428.50 | 0.488 times |
10 Thu Jul 2025 | 434.05 | 448.50 | 451.25 | 429.20 | 0.8 times |
09 Wed Jul 2025 | 443.35 | 429.00 | 446.00 | 428.25 | 1.287 times |
08 Tue Jul 2025 | 426.05 | 416.85 | 432.80 | 414.00 | 1.142 times |
07 Mon Jul 2025 | 417.20 | 436.00 | 444.85 | 411.95 | 1.796 times |
04 Fri Jul 2025 | 446.90 | 487.70 | 488.00 | 436.20 | 1.96 times |
03 Thu Jul 2025 | 487.70 | 495.00 | 497.85 | 485.15 | 0.522 times |
02 Wed Jul 2025 | 497.50 | 491.00 | 509.90 | 485.10 | 0.823 times |
01 Tue Jul 2025 | 495.85 | 495.05 | 507.65 | 492.05 | 0.5 times |
30 Mon Jun 2025 | 499.05 | 512.00 | 514.80 | 491.00 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.2, but if it comes above 450.2, then a intra day buy could be more profitable.
If you take a sell trade below 450.2, then use 450.2 as stoploss and 408.4 as target. However if you take a buy trade in stock , then use 450.2 as stoploss and 485.09 as target.
Share price targets for Krishana Phoschem (KRISHANA)
Target Type | Value |
Downside Target | 189.00 |
Downside Target | 210.00 |
Downside Target | 254.00 |
Downside Target | 283.25 |
Downside Target | 375.40 |
Downside Target | 411.95 |
Downside Target | 422.20 |
Downside Target | 436.20 |
Upside Target | 446.00 |
Upside Target | 478.25 |
Upside Target | 504.00 |
Upside Target | 514.80 |
Upside Target | 530.00 |
Upside Target | 544.10 |
Intraday share price targets for Krishana Phoschem (KRISHANA)
Target Type | Value |
Downside Intraday Target | 415.82 |
Downside Intraday Target | 394.23 |
Upside Intraday Target | 455.12 |
Upside Intraday Target | 472.83 |
Downside Intraday Target | 433.53 |
Weekly technical analysis of Krishana Phoschem (KRISHANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 437.40 | 436.00 | 451.25 | 411.95 | 1.231 times |
04 Fri Jul 2025 | 446.90 | 512.00 | 514.80 | 436.20 | 0.83 times |
27 Fri Jun 2025 | 511.35 | 505.00 | 544.10 | 486.35 | 0.788 times |
20 Fri Jun 2025 | 509.25 | 490.05 | 530.00 | 478.25 | 0.839 times |
13 Fri Jun 2025 | 488.90 | 447.00 | 504.00 | 446.00 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krishana Phoschem (KRISHANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 437.40 | 495.05 | 509.90 | 411.95 | 0.312 times |
30 Mon Jun 2025 | 499.05 | 376.00 | 544.10 | 375.40 | 0.706 times |
30 Fri May 2025 | 374.80 | 284.40 | 422.20 | 283.25 | 4.334 times |
30 Wed Apr 2025 | 282.13 | 231.70 | 287.00 | 210.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishana Phoschem (KRISHANA)
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krishana Phoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krishana Phoschem in short term but the sell signal is initial and weak.
Krishana Phoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krishana Phoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishana Phoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.5 and Krishana Phoschem (KRISHANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishana Phoschem (KRISHANA) stock. Volume based technical analysis of Krishana Phoschem (KRISHANA) stock is negative.
Krishana Phoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krishana Phoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krishana Phoschem in short term but the sell signal is initial and weak.
Krishana Phoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krishana Phoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishana Phoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.5 and Krishana Phoschem (KRISHANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishana Phoschem (KRISHANA) stock. Volume based technical analysis of Krishana Phoschem (KRISHANA) stock is negative.
Krishana Phoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishana Phoschem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.