Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

10 day averaged volume of Quick Heal is 90244

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 382.40 394.00 400.70 370.35 1.861 times
14 Fri Feb 2025 400.00 418.80 427.20 391.55 0.802 times
13 Thu Feb 2025 417.40 416.75 436.00 412.60 0.493 times
12 Wed Feb 2025 416.70 434.00 434.05 403.70 0.715 times
11 Tue Feb 2025 428.25 436.80 438.40 416.90 0.845 times
10 Mon Feb 2025 438.95 440.00 454.00 428.00 0.842 times
07 Fri Feb 2025 435.30 441.05 445.20 431.40 0.504 times
06 Thu Feb 2025 441.50 438.50 454.95 435.60 0.923 times
05 Wed Feb 2025 432.05 425.00 447.10 419.05 2.119 times
04 Tue Feb 2025 447.10 444.70 472.00 434.75 1.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.8, but if it comes above 409.8, then a intra day buy could be more profitable.
If you take a sell trade below 409.8, then use 409.8 as stoploss and 362.4 as target. However if you take a buy trade in stock , then use 409.8 as stoploss and 449.37 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Target 370.35
Upside Target 391.55
Upside Target 400.70
Upside Target 419.05
Upside Target 427.80
Upside Target 454.00
Upside Target 472.00
Upside Target 493.10
Upside Target 563.70
Upside Target 578.65
Upside Target 609.60
Upside Target 667.50
Upside Target 680.00
Upside Target 707.00
Upside Target 825.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Intraday Target 368.27
Downside Intraday Target 354.13
Upside Intraday Target 398.62
Upside Intraday Target 414.83
Upside Intraday Target 384.48

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 382.40 394.00 400.70 370.35 0.503 times
14 Fri Feb 2025 400.00 440.00 454.00 391.55 0.586 times
07 Fri Feb 2025 435.30 466.10 472.00 419.05 0.838 times
31 Fri Jan 2025 462.90 494.90 494.90 427.80 2.331 times
24 Fri Jan 2025 497.05 550.00 563.70 493.10 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 382.40 466.10 472.00 370.35 0.453 times
31 Fri Jan 2025 462.90 660.45 680.00 427.80 1.14 times
31 Tue Dec 2024 656.00 625.95 707.00 609.60 0.663 times
29 Fri Nov 2024 622.40 605.95 667.50 564.10 0.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.03 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.03 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme