Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 156364

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	503.70	497.00	512.95	495.65	0.608 times
08 Thu May 2025	509.35	500.50	528.45	500.20	2.43 times
07 Wed May 2025	497.35	476.00	502.00	476.00	0.611 times
06 Tue May 2025	489.65	505.00	507.70	487.25	0.651 times
05 Mon May 2025	505.10	494.95	507.80	485.00	0.65 times
02 Fri May 2025	487.90	494.25	496.70	485.75	0.452 times
30 Wed Apr 2025	490.35	506.50	513.00	487.80	0.672 times
29 Tue Apr 2025	506.15	497.80	512.00	488.20	1.714 times
28 Mon Apr 2025	496.85	490.30	501.80	488.20	0.409 times
25 Fri Apr 2025	496.55	513.90	514.15	487.35	1.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 495.7 or till 484. Use a stoploss of 505.41 and if the stock hits stoploss, then it can shoot up till 515.13

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.75
Upside Target	508.55
Upside Target	528.45
Upside Target	532.05
Upside Target	540.20
Upside Target	553.40
Upside Target	566.75
Upside Target	643.00
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	476.98
Downside Intraday Target	450.27
Upside Intraday Target	529.43
Upside Intraday Target	555.17
Downside Intraday Target	502.72

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	503.70	494.95	528.45	476.00	1.525 times
02 Fri May 2025	487.90	490.30	513.00	485.75	0.625 times
25 Fri Apr 2025	496.55	520.05	526.00	487.35	1.27 times
17 Thu Apr 2025	515.40	515.70	540.20	508.55	2.053 times
11 Fri Apr 2025	508.10	480.00	522.95	475.00	1 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	503.70	494.25	528.45	476.00	0.337 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.43 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.