Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 215852

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 569.80 577.00 587.15 565.25 0.254 times
12 Wed Feb 2025 571.50 582.30 586.80 553.15 0.311 times
11 Tue Feb 2025 576.05 598.90 610.00 573.00 0.381 times
10 Mon Feb 2025 598.90 609.00 612.75 595.45 0.272 times
07 Fri Feb 2025 604.70 628.65 628.65 601.75 0.262 times
06 Thu Feb 2025 622.50 617.00 634.00 616.55 0.251 times
05 Wed Feb 2025 621.65 632.00 648.50 613.50 0.72 times
04 Tue Feb 2025 640.65 593.00 667.00 593.00 6.631 times
03 Mon Feb 2025 599.05 585.25 624.00 578.00 0.498 times
31 Fri Jan 2025 617.45 605.05 623.00 590.00 0.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 573, but if it comes above 573, then a intra day buy could be more profitable.
If you take a sell trade below 573, then use 573 as stoploss and 546 as target. However if you take a buy trade in stock , then use 573 as stoploss and 595.51 as target.

Share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Target 532.05
Downside Target 553.15
Upside Target 578.00
Upside Target 600.00
Upside Target 624.00
Upside Target 643.00
Upside Target 667.00
Upside Target 684.90
Upside Target 699.85
Upside Target 846.20
Upside Target 859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Intraday Target 544.38
Downside Intraday Target 518.97
Upside Intraday Target 603.98
Upside Intraday Target 638.17
Upside Intraday Target 578.57

Weekly technical analysis of Antony Waste (AWHCL)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 569.80 609.00 612.75 553.15 0.146 times
07 Fri Feb 2025 604.70 585.25 667.00 578.00 4.818 times
31 Fri Jan 2025 617.45 579.95 623.00 532.05 1.469 times
24 Fri Jan 2025 588.90 608.45 624.00 585.50 0.589 times
17 Fri Jan 2025 608.45 615.00 618.95 579.00 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 569.80 585.25 667.00 553.15 1.021 times
31 Fri Jan 2025 617.45 619.80 643.00 532.05 0.778 times
31 Tue Dec 2024 616.25 630.50 699.85 600.00 0.585 times
29 Fri Nov 2024 630.75 817.90 859.40 606.05 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.39 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.39 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Antony Waste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme