Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 138509

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 461.70 455.70 466.65 455.25 0.91 times
27 Wed Mar 2024 453.50 464.00 473.90 446.10 1.056 times
26 Tue Mar 2024 463.15 468.75 477.35 452.55 0.713 times
22 Fri Mar 2024 470.80 476.00 481.00 467.45 0.647 times
21 Thu Mar 2024 472.55 459.00 477.05 459.00 0.634 times
20 Wed Mar 2024 457.35 462.50 464.95 453.65 0.477 times
19 Tue Mar 2024 459.55 475.00 475.95 457.00 0.471 times
18 Mon Mar 2024 470.65 470.05 481.65 466.00 0.829 times
15 Fri Mar 2024 467.70 464.90 477.95 455.00 1.401 times
14 Thu Mar 2024 461.90 454.00 467.40 446.15 1.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.6 as stoploss in an intra day buy trade for a target of 476.83. However, stock will show a bearish move below 455.6.

Share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Target 377.40
Downside Target 423.60
Downside Target 438.15
Upside Target 468.70
Upside Target 493.40
Upside Target 518.95
Upside Target 522.60
Upside Target 524.75
Upside Target 532.90
Upside Target 553.10
Upside Target 579.10
Upside Target 579.25

Intraday share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Intraday Target 446.08
Downside Intraday Target 430.47
Upside Intraday Target 477.33
Upside Intraday Target 492.97
Upside Intraday Target 461.72

Weekly technical analysis of Antony Waste (AWHCL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 461.70 468.75 477.35 446.10 0.876 times
22 Fri Mar 2024 470.80 470.05 481.65 453.65 0.381 times
15 Fri Mar 2024 467.70 486.20 493.40 438.15 1.89 times
07 Thu Mar 2024 489.00 518.00 518.95 484.50 0.586 times
02 Sat Mar 2024 515.20 535.30 553.10 480.00 0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 461.70 505.25 522.60 438.15 0.27 times
29 Thu Feb 2024 502.10 562.70 579.25 468.70 0.942 times
31 Wed Jan 2024 563.05 485.00 579.10 473.20 1.194 times
29 Fri Dec 2023 484.40 505.05 524.75 423.60 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.78 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.78 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Antony Waste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme