(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets
Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)
10 day averaged volume of Antony Waste is 215852
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 569.80 | 577.00 | 587.15 | 565.25 | 0.254 times |
12 Wed Feb 2025 | 571.50 | 582.30 | 586.80 | 553.15 | 0.311 times |
11 Tue Feb 2025 | 576.05 | 598.90 | 610.00 | 573.00 | 0.381 times |
10 Mon Feb 2025 | 598.90 | 609.00 | 612.75 | 595.45 | 0.272 times |
07 Fri Feb 2025 | 604.70 | 628.65 | 628.65 | 601.75 | 0.262 times |
06 Thu Feb 2025 | 622.50 | 617.00 | 634.00 | 616.55 | 0.251 times |
05 Wed Feb 2025 | 621.65 | 632.00 | 648.50 | 613.50 | 0.72 times |
04 Tue Feb 2025 | 640.65 | 593.00 | 667.00 | 593.00 | 6.631 times |
03 Mon Feb 2025 | 599.05 | 585.25 | 624.00 | 578.00 | 0.498 times |
31 Fri Jan 2025 | 617.45 | 605.05 | 623.00 | 590.00 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 573, but if it comes above 573, then a intra day buy could be more profitable.
If you take a sell trade below 573, then use 573 as stoploss and 546 as target. However if you take a buy trade in stock , then use 573 as stoploss and 595.51 as target.
Share price targets for Antony Waste (AWHCL)
Target Type | Value |
Downside Target | 532.05 |
Downside Target | 553.15 |
Upside Target | 578.00 |
Upside Target | 600.00 |
Upside Target | 624.00 |
Upside Target | 643.00 |
Upside Target | 667.00 |
Upside Target | 684.90 |
Upside Target | 699.85 |
Upside Target | 846.20 |
Upside Target | 859.40 |
Intraday share price targets for Antony Waste (AWHCL)
Target Type | Value |
Downside Intraday Target | 544.38 |
Downside Intraday Target | 518.97 |
Upside Intraday Target | 603.98 |
Upside Intraday Target | 638.17 |
Upside Intraday Target | 578.57 |
Weekly technical analysis of Antony Waste (AWHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 569.80 | 609.00 | 612.75 | 553.15 | 0.146 times |
07 Fri Feb 2025 | 604.70 | 585.25 | 667.00 | 578.00 | 4.818 times |
31 Fri Jan 2025 | 617.45 | 579.95 | 623.00 | 532.05 | 1.469 times |
24 Fri Jan 2025 | 588.90 | 608.45 | 624.00 | 585.50 | 0.589 times |
17 Fri Jan 2025 | 608.45 | 615.00 | 618.95 | 579.00 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antony Waste (AWHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 569.80 | 585.25 | 667.00 | 553.15 | 1.021 times |
31 Fri Jan 2025 | 617.45 | 619.80 | 643.00 | 532.05 | 0.778 times |
31 Tue Dec 2024 | 616.25 | 630.50 | 699.85 | 600.00 | 0.585 times |
29 Fri Nov 2024 | 630.75 | 817.90 | 859.40 | 606.05 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antony Waste (AWHCL)
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.
Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Antony Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.39 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.
Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.
Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Antony Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.39 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.
Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antony Waste charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.