Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Antony Waste is 90253

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	570.75	579.90	584.20	567.20	0.425 times
26 Tue Aug 2025	578.60	587.50	594.35	576.00	0.45 times
25 Mon Aug 2025	587.90	592.00	598.15	585.00	0.546 times
22 Fri Aug 2025	592.25	596.30	603.45	590.55	0.255 times
21 Thu Aug 2025	600.90	610.70	610.70	597.00	0.434 times
20 Wed Aug 2025	606.15	601.90	609.95	594.10	0.563 times
19 Tue Aug 2025	595.25	596.70	598.20	590.05	0.335 times
18 Mon Aug 2025	590.90	594.05	596.15	581.35	1.251 times
14 Thu Aug 2025	597.30	614.85	627.00	580.60	1.615 times
13 Wed Aug 2025	609.80	624.45	635.80	602.90	3.533 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 571.6, for a target of 585.4 or 596.88

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	567.20
Upside Target	598.15
Upside Target	610.70
Upside Target	628.80
Upside Target	629.80
Upside Target	635.80
Upside Target	664.85
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	559.25
Downside Intraday Target	547.75
Upside Intraday Target	590.2
Upside Intraday Target	609.65
Upside Intraday Target	578.7

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	570.75	592.00	598.15	567.20	0.501 times
22 Fri Aug 2025	592.25	594.05	610.70	581.35	0.382 times
14 Thu Aug 2025	597.30	591.55	635.80	574.30	2.24 times
08 Fri Aug 2025	606.35	600.00	629.80	582.30	0.757 times
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	570.75	613.60	635.80	567.20	0.909 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.99 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.