(CCL) Ccl Products complete technical analysis [charts+indicators] | Buy/Sell Ccl Products | (CCL) share price targets
Complete technical analysis of Ccl Products (CCL) by charts plus indicators, forecast predictions and share price targets for Ccl Products (CCL)
Ccl Products trades in NSE in Tea & Coffee sector.
10 day averaged volume of Ccl Products is 140155
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 578.70 | 581.50 | 590.10 | 575.45 | 0.897 times |
06 Mon May 2024 | 584.50 | 586.95 | 587.15 | 574.85 | 0.831 times |
03 Fri May 2024 | 587.85 | 586.75 | 595.70 | 572.00 | 0.976 times |
02 Thu May 2024 | 583.85 | 594.50 | 594.50 | 582.05 | 0.478 times |
30 Tue Apr 2024 | 591.55 | 589.95 | 597.20 | 584.25 | 1.063 times |
29 Mon Apr 2024 | 591.00 | 585.75 | 596.00 | 579.00 | 2.102 times |
26 Fri Apr 2024 | 580.85 | 585.00 | 586.80 | 578.95 | 0.686 times |
25 Thu Apr 2024 | 584.05 | 583.00 | 586.95 | 575.00 | 0.716 times |
24 Wed Apr 2024 | 581.10 | 583.40 | 592.70 | 577.05 | 0.898 times |
23 Tue Apr 2024 | 585.30 | 567.90 | 587.70 | 566.80 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 573 or till 564.4. Use a stoploss of 580.06 and if the stock hits stoploss, then it can shoot up till 587.16
Share price targets for Ccl Products (CCL)
Target Type | Value |
Downside Target | 559.55 |
Upside Target | 592.70 |
Upside Target | 595.70 |
Upside Target | 597.20 |
Upside Target | 604.85 |
Upside Target | 620.00 |
Upside Target | 625.60 |
Upside Target | 648.00 |
Upside Target | 677.30 |
Upside Target | 688.25 |
Intraday share price targets for Ccl Products (CCL)
Target Type | Value |
Downside Intraday Target | 572.33 |
Downside Intraday Target | 565.97 |
Upside Intraday Target | 587.58 |
Upside Intraday Target | 596.47 |
Upside Intraday Target | 581.22 |
Weekly technical analysis of Ccl Products (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 578.70 | 586.95 | 590.10 | 574.85 | 0.374 times |
03 Fri May 2024 | 587.85 | 585.75 | 597.20 | 572.00 | 1.015 times |
26 Fri Apr 2024 | 580.85 | 574.00 | 592.70 | 565.00 | 1.664 times |
19 Fri Apr 2024 | 571.10 | 576.90 | 580.00 | 564.50 | 0.452 times |
12 Fri Apr 2024 | 579.30 | 582.75 | 592.00 | 566.00 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ccl Products (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 578.70 | 594.50 | 595.70 | 572.00 | 0.133 times |
30 Tue Apr 2024 | 591.55 | 582.55 | 604.85 | 564.50 | 1.533 times |
28 Thu Mar 2024 | 586.30 | 632.80 | 648.00 | 559.55 | 0.742 times |
29 Thu Feb 2024 | 629.75 | 671.05 | 677.30 | 625.60 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ccl Products (CCL)
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ccl Products ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ccl Products ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccl Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ccl Products in short term but the buy signal is initial and weak.
Ccl Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ccl Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.93 and Ccl Products (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ccl Products (CCL) stock. Volume based technical analysis of Ccl Products (CCL) stock is negative.
Ccl Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ccl Products ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ccl Products ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccl Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ccl Products in short term but the buy signal is initial and weak.
Ccl Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ccl Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.93 and Ccl Products (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ccl Products (CCL) stock. Volume based technical analysis of Ccl Products (CCL) stock is negative.
Ccl Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ccl Products charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.