(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Motilal Oswal is 5827071
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 631.35 | 651.00 | 655.00 | 626.50 | 0.28 times |
10 Mon Feb 2025 | 655.15 | 674.85 | 676.90 | 648.60 | 0.293 times |
07 Fri Feb 2025 | 674.30 | 681.00 | 693.65 | 668.30 | 0.592 times |
06 Thu Feb 2025 | 676.95 | 705.70 | 718.00 | 671.35 | 1.403 times |
05 Wed Feb 2025 | 701.65 | 645.00 | 738.60 | 645.00 | 4.258 times |
04 Tue Feb 2025 | 642.45 | 632.80 | 649.40 | 624.70 | 0.379 times |
03 Mon Feb 2025 | 625.65 | 646.55 | 649.65 | 616.30 | 0.422 times |
31 Fri Jan 2025 | 637.15 | 622.40 | 648.65 | 622.40 | 0.543 times |
30 Thu Jan 2025 | 645.80 | 670.60 | 690.00 | 640.15 | 0.474 times |
29 Wed Jan 2025 | 670.60 | 613.45 | 675.55 | 607.20 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 634.5, but if it comes above 634.5, then a intra day buy could be more profitable.
If you take a sell trade below 634.5, then use 634.5 as stoploss and 554.3 as target. However if you take a buy trade in stock , then use 634.5 as stoploss and 701.32 as target.
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 607.20 |
Upside Target | 676.90 |
Upside Target | 691.15 |
Upside Target | 738.60 |
Upside Target | 779.10 |
Upside Target | 827.15 |
Upside Target | 868.85 |
Upside Target | 900.10 |
Upside Target | 916.95 |
Upside Target | 999.95 |
Upside Target | 1025.00 |
Upside Target | 1035.00 |
Upside Target | 1064.00 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 612.93 |
Downside Intraday Target | 594.52 |
Upside Intraday Target | 663.33 |
Upside Intraday Target | 695.32 |
Upside Intraday Target | 644.92 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 631.35 | 674.85 | 676.90 | 626.50 | 0.081 times |
07 Fri Feb 2025 | 674.30 | 646.55 | 738.60 | 616.30 | 1.968 times |
31 Fri Jan 2025 | 637.15 | 693.00 | 693.00 | 607.20 | 1.276 times |
24 Fri Jan 2025 | 694.35 | 806.00 | 827.15 | 691.30 | 1.113 times |
17 Fri Jan 2025 | 795.75 | 861.00 | 916.95 | 779.10 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 631.35 | 646.55 | 738.60 | 616.30 | 0.704 times |
31 Fri Jan 2025 | 637.15 | 952.95 | 999.95 | 607.20 | 1.473 times |
31 Tue Dec 2024 | 953.80 | 919.95 | 1035.00 | 900.10 | 0.945 times |
29 Fri Nov 2024 | 919.25 | 948.00 | 1025.00 | 868.85 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.76 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.76 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.