Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 5827071

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 631.35 651.00 655.00 626.50 0.28 times
10 Mon Feb 2025 655.15 674.85 676.90 648.60 0.293 times
07 Fri Feb 2025 674.30 681.00 693.65 668.30 0.592 times
06 Thu Feb 2025 676.95 705.70 718.00 671.35 1.403 times
05 Wed Feb 2025 701.65 645.00 738.60 645.00 4.258 times
04 Tue Feb 2025 642.45 632.80 649.40 624.70 0.379 times
03 Mon Feb 2025 625.65 646.55 649.65 616.30 0.422 times
31 Fri Jan 2025 637.15 622.40 648.65 622.40 0.543 times
30 Thu Jan 2025 645.80 670.60 690.00 640.15 0.474 times
29 Wed Jan 2025 670.60 613.45 675.55 607.20 0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 634.5, but if it comes above 634.5, then a intra day buy could be more profitable.
If you take a sell trade below 634.5, then use 634.5 as stoploss and 554.3 as target. However if you take a buy trade in stock , then use 634.5 as stoploss and 701.32 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Target 607.20
Upside Target 676.90
Upside Target 691.15
Upside Target 738.60
Upside Target 779.10
Upside Target 827.15
Upside Target 868.85
Upside Target 900.10
Upside Target 916.95
Upside Target 999.95
Upside Target 1025.00
Upside Target 1035.00
Upside Target 1064.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Intraday Target 612.93
Downside Intraday Target 594.52
Upside Intraday Target 663.33
Upside Intraday Target 695.32
Upside Intraday Target 644.92

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 631.35 674.85 676.90 626.50 0.081 times
07 Fri Feb 2025 674.30 646.55 738.60 616.30 1.968 times
31 Fri Jan 2025 637.15 693.00 693.00 607.20 1.276 times
24 Fri Jan 2025 694.35 806.00 827.15 691.30 1.113 times
17 Fri Jan 2025 795.75 861.00 916.95 779.10 2.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 631.35 646.55 738.60 616.30 0.704 times
31 Fri Jan 2025 637.15 952.95 999.95 607.20 1.473 times
31 Tue Dec 2024 953.80 919.95 1035.00 900.10 0.945 times
29 Fri Nov 2024 919.25 948.00 1025.00 868.85 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.76 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.76 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilal Oswal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme