Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 2218072

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	602.35	616.90	620.50	599.05	0.503 times
28 Fri Mar 2025	615.35	627.55	638.50	612.40	0.99 times
27 Thu Mar 2025	624.80	611.00	631.10	605.20	1.166 times
26 Wed Mar 2025	612.10	624.70	630.75	609.90	0.623 times
25 Tue Mar 2025	623.25	654.00	655.50	620.20	1.005 times
24 Mon Mar 2025	649.10	642.00	657.60	638.20	0.956 times
21 Fri Mar 2025	637.30	639.00	674.95	622.95	2.151 times
20 Thu Mar 2025	636.25	631.70	641.50	621.50	0.772 times
19 Wed Mar 2025	627.05	610.00	639.85	610.00	0.949 times
18 Tue Mar 2025	608.60	582.00	610.00	581.70	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 584.8 or till 558.9. Use a stoploss of 606.48 and if the stock hits stoploss, then it can shoot up till 628.12

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	560.15
Downside Target	599.05
Upside Target	620.50
Upside Target	657.60
Upside Target	674.95
Upside Target	738.60
Upside Target	900.10
Upside Target	999.95
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	594.1
Downside Intraday Target	585.85
Upside Intraday Target	615.55
Upside Intraday Target	628.75
Upside Intraday Target	607.3

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	602.35	616.90	620.50	599.05	0.106 times
28 Fri Mar 2025	615.35	642.00	657.60	605.20	0.901 times
21 Fri Mar 2025	637.30	578.00	674.95	575.30	2.931 times
13 Thu Mar 2025	576.40	606.25	616.00	568.00	0.392 times
07 Fri Mar 2025	605.45	595.05	619.70	562.30	1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	602.35	616.90	620.50	599.05	0.031 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.59 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.