Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 2153109

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	620.40	605.95	628.85	604.55	0.677 times
02 Wed Apr 2025	612.70	604.90	614.70	601.20	0.61 times
01 Tue Apr 2025	602.35	616.90	620.50	599.05	0.519 times
28 Fri Mar 2025	615.35	627.55	638.50	612.40	1.02 times
27 Thu Mar 2025	624.80	611.00	631.10	605.20	1.201 times
26 Wed Mar 2025	612.10	624.70	630.75	609.90	0.642 times
25 Tue Mar 2025	623.25	654.00	655.50	620.20	1.036 times
24 Mon Mar 2025	649.10	642.00	657.60	638.20	0.985 times
21 Fri Mar 2025	637.30	639.00	674.95	622.95	2.215 times
20 Thu Mar 2025	636.25	631.70	641.50	621.50	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 629.8 as stoploss in an intra day sell trade for a target of 610.52. However, stock will show a bullish move above 629.8.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	560.15
Downside Target	599.05
Upside Target	628.85
Upside Target	657.60
Upside Target	674.95
Upside Target	738.60
Upside Target	900.10
Upside Target	999.95
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	603.35
Downside Intraday Target	586.3
Upside Intraday Target	633.15
Upside Intraday Target	645.9
Downside Intraday Target	616.1

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	620.40	616.90	628.85	599.05	0.37 times
28 Fri Mar 2025	615.35	642.00	657.60	605.20	0.901 times
21 Fri Mar 2025	637.30	578.00	674.95	575.30	2.931 times
13 Thu Mar 2025	576.40	606.25	616.00	568.00	0.392 times
07 Fri Mar 2025	605.45	595.05	619.70	562.30	1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	620.40	616.90	628.85	599.05	0.107 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.79 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.