Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1481226

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	910.75	927.05	933.90	907.10	0.394 times
04 Mon Aug 2025	926.80	922.00	930.85	913.60	0.43 times
01 Fri Aug 2025	921.70	916.15	933.00	905.55	0.742 times
31 Thu Jul 2025	911.00	912.40	927.55	904.10	0.473 times
30 Wed Jul 2025	933.40	940.90	941.20	921.55	0.559 times
29 Tue Jul 2025	937.40	882.35	942.00	880.00	1.26 times
28 Mon Jul 2025	883.10	895.00	909.00	880.00	0.822 times
25 Fri Jul 2025	900.15	914.00	936.00	892.60	1.818 times
24 Thu Jul 2025	904.90	935.00	955.00	895.70	2.889 times
23 Wed Jul 2025	931.25	939.55	942.00	926.00	0.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 909 as stoploss in an intra day buy trade for a target of 924.48. However, stock will show a bearish move below 909.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	635.00
Downside Target	777.60
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	880.00
Upside Target	933.90
Upside Target	942.00
Upside Target	954.00
Upside Target	955.00
Upside Target	963.35

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	900.6
Downside Intraday Target	890.45
Upside Intraday Target	927.4
Upside Intraday Target	944.05
Upside Intraday Target	917.25

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	910.75	922.00	933.90	907.10	0.214 times
01 Fri Aug 2025	921.70	895.00	942.00	880.00	0.587 times
25 Fri Jul 2025	900.15	914.30	955.00	892.60	2.626 times
18 Fri Jul 2025	911.60	933.50	954.00	910.00	0.475 times
11 Fri Jul 2025	934.40	915.00	963.35	904.80	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	910.75	916.15	933.90	905.55	0.055 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.14 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.