(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets
Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)
10 day averaged volume of Zuari Industries is 547645
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 309.75 | 315.00 | 334.65 | 301.85 | 1.097 times |
01 Mon Sep 2025 | 313.90 | 311.20 | 316.45 | 310.00 | 0.144 times |
29 Fri Aug 2025 | 308.10 | 319.00 | 320.65 | 305.20 | 0.349 times |
28 Thu Aug 2025 | 318.15 | 327.75 | 333.00 | 317.00 | 0.311 times |
26 Tue Aug 2025 | 322.70 | 336.70 | 336.70 | 321.00 | 0.516 times |
25 Mon Aug 2025 | 337.10 | 348.15 | 353.45 | 332.10 | 0.666 times |
22 Fri Aug 2025 | 341.35 | 344.90 | 351.05 | 339.30 | 0.535 times |
21 Thu Aug 2025 | 348.00 | 357.00 | 368.80 | 335.30 | 3.85 times |
20 Wed Aug 2025 | 348.90 | 292.70 | 348.90 | 291.50 | 2.824 times |
19 Tue Aug 2025 | 290.75 | 280.85 | 293.80 | 280.70 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299.1 or till 278.2. Use a stoploss of 316.45 and if the stock hits stoploss, then it can shoot up till 333.84
Share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Target | 260.10 |
Downside Target | 266.50 |
Downside Target | 291.00 |
Upside Target | 322.50 |
Upside Target | 324.00 |
Upside Target | 334.65 |
Upside Target | 337.80 |
Upside Target | 353.45 |
Upside Target | 368.80 |
Intraday share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Intraday Target | 296.18 |
Downside Intraday Target | 282.62 |
Upside Intraday Target | 328.98 |
Upside Intraday Target | 348.22 |
Upside Intraday Target | 315.42 |
Weekly technical analysis of Zuari Industries (ZUARIIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 309.75 | 311.20 | 334.65 | 301.85 | 0.674 times |
29 Fri Aug 2025 | 308.10 | 348.15 | 353.45 | 305.20 | 0.23 times |
22 Fri Aug 2025 | 341.35 | 299.00 | 368.80 | 275.15 | 5.045 times |
14 Thu Aug 2025 | 291.95 | 302.40 | 322.50 | 291.00 | 0.302 times |
08 Fri Aug 2025 | 305.65 | 291.95 | 337.80 | 291.00 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Industries (ZUARIIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 309.75 | 311.20 | 334.65 | 301.85 | 0.072 times |
29 Fri Aug 2025 | 308.10 | 309.50 | 368.80 | 275.15 | 2.949 times |
31 Thu Jul 2025 | 310.80 | 287.45 | 324.00 | 260.10 | 2.905 times |
30 Mon Jun 2025 | 286.25 | 280.05 | 296.00 | 270.00 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Industries (ZUARIIND)
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.
Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuari Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuari Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.41 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.
Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuari Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuari Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.41 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.