(GREAVESCOT) Greaves Cotton complete technical analysis [charts+indicators] | Buy/Sell Greaves Cotton | (GREAVESCOT) share price targets
Complete technical analysis of Greaves Cotton (GREAVESCOT) by charts plus indicators, forecast predictions and share price targets for Greaves Cotton (GREAVESCOT)
Greaves Cotton trades in NSE in Industrial Machinery sector.
10 day averaged volume of Greaves Cotton is 1597913
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 226.41 | 206.20 | 234.80 | 203.62 | 15.523 times |
01 Mon Sep 2025 | 205.11 | 198.30 | 205.99 | 198.26 | 1.073 times |
29 Fri Aug 2025 | 198.16 | 200.00 | 202.50 | 197.48 | 0.721 times |
28 Thu Aug 2025 | 199.49 | 202.69 | 203.35 | 197.83 | 0.746 times |
26 Tue Aug 2025 | 202.18 | 207.00 | 207.11 | 201.10 | 0.672 times |
25 Mon Aug 2025 | 207.06 | 209.44 | 211.00 | 206.31 | 0.611 times |
22 Fri Aug 2025 | 208.57 | 216.00 | 216.80 | 207.35 | 1.043 times |
21 Thu Aug 2025 | 215.77 | 214.80 | 221.70 | 212.44 | 2.432 times |
20 Wed Aug 2025 | 213.84 | 213.10 | 217.66 | 211.32 | 1.114 times |
19 Tue Aug 2025 | 212.69 | 213.70 | 214.89 | 211.50 | 0.574 times |
Stock of Greaves Cotton (GREAVESCOT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223.3, for a target of 215.8 or 209.65
Share price targets for Greaves Cotton (GREAVESCOT)
Target Type | Value |
Downside Target | 180.35 |
Downside Target | 191.25 |
Downside Target | 202.90 |
Downside Target | 207.35 |
Downside Target | 216.79 |
Downside Target | 219.69 |
Downside Target | 221.70 |
Downside Target | 222.70 |
Upside Target | 231.00 |
Upside Target | 234.80 |
Upside Target | 244.30 |
Intraday share price targets for Greaves Cotton (GREAVESCOT)
Target Type | Value |
Downside Intraday Target | 204.85 |
Downside Intraday Target | 183.28 |
Upside Intraday Target | 241.39 |
Upside Intraday Target | 256.36 |
Downside Intraday Target | 219.82 |
Weekly technical analysis of Greaves Cotton (GREAVESCOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 226.41 | 198.30 | 234.80 | 198.26 | 6.036 times |
29 Fri Aug 2025 | 198.16 | 209.44 | 211.00 | 197.48 | 0.445 times |
22 Fri Aug 2025 | 208.57 | 212.00 | 221.70 | 207.35 | 1.1 times |
14 Thu Aug 2025 | 209.00 | 205.97 | 219.69 | 203.26 | 0.669 times |
08 Fri Aug 2025 | 206.28 | 217.35 | 222.70 | 202.90 | 0.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cotton (GREAVESCOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 226.41 | 198.30 | 234.80 | 198.26 | 0.616 times |
29 Fri Aug 2025 | 198.16 | 227.44 | 231.00 | 197.48 | 0.42 times |
31 Thu Jul 2025 | 226.21 | 203.50 | 244.30 | 194.01 | 3.258 times |
30 Mon Jun 2025 | 204.01 | 200.00 | 216.79 | 191.25 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cotton (GREAVESCOT)
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greaves Cotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and Greaves Cotton (GREAVESCOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cotton (GREAVESCOT) stock. Volume based technical analysis of Greaves Cotton (GREAVESCOT) stock is negative.
Greaves Cotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greaves Cotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and Greaves Cotton (GREAVESCOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cotton (GREAVESCOT) stock. Volume based technical analysis of Greaves Cotton (GREAVESCOT) stock is negative.
Greaves Cotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cotton charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.