(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets
Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)
10 day averaged volume of Asso Alcohols is 81200
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 562.20 | 548.50 | 567.00 | 535.00 | 1.001 times |
18 Thu Apr 2024 | 554.10 | 550.90 | 567.00 | 548.50 | 1.168 times |
16 Tue Apr 2024 | 550.90 | 544.70 | 564.35 | 537.70 | 1.111 times |
15 Mon Apr 2024 | 549.70 | 525.00 | 552.25 | 519.10 | 1.442 times |
12 Fri Apr 2024 | 550.95 | 536.20 | 555.50 | 531.55 | 1.42 times |
10 Wed Apr 2024 | 536.15 | 529.40 | 540.00 | 525.15 | 0.594 times |
09 Tue Apr 2024 | 526.75 | 529.05 | 534.00 | 521.00 | 0.356 times |
08 Mon Apr 2024 | 528.80 | 537.50 | 543.50 | 525.00 | 0.467 times |
05 Fri Apr 2024 | 531.60 | 538.15 | 543.55 | 530.00 | 0.726 times |
04 Thu Apr 2024 | 535.85 | 517.95 | 540.30 | 511.15 | 1.757 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 545.5, but if it comes below 545.5, then a intra day sell could be more profitable.
If you take a sell trade below 545.5, then use 545.5 as stoploss and 516.35 as target. However if you take a buy trade in stock , then use 545.5 as stoploss and 580.5 as target.
Share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Target | 398.00 |
Downside Target | 449.00 |
Downside Target | 458.00 |
Downside Target | 469.30 |
Downside Target | 505.85 |
Downside Target | 516.00 |
Downside Target | 529.60 |
Downside Target | 543.55 |
Downside Target | 555.50 |
Upside Target | 567.00 |
Upside Target | 595.00 |
Intraday share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Intraday Target | 531.87 |
Downside Intraday Target | 501.53 |
Upside Intraday Target | 579.77 |
Upside Intraday Target | 597.33 |
Downside Intraday Target | 549.43 |
Weekly technical analysis of Asso Alcohols (ASALCBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 562.20 | 525.00 | 567.00 | 519.10 | 1.664 times |
12 Fri Apr 2024 | 550.95 | 537.50 | 555.50 | 521.00 | 0.406 times |
05 Fri Apr 2024 | 531.60 | 472.10 | 543.55 | 472.05 | 3.891 times |
28 Thu Mar 2024 | 472.10 | 499.20 | 505.85 | 469.30 | 0.582 times |
22 Fri Mar 2024 | 496.75 | 478.80 | 505.90 | 472.90 | 0.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asso Alcohols (ASALCBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 562.20 | 472.10 | 567.00 | 472.05 | 0.979 times |
28 Thu Mar 2024 | 472.10 | 539.00 | 567.00 | 458.00 | 0.343 times |
29 Thu Feb 2024 | 536.70 | 489.00 | 595.00 | 398.00 | 1.635 times |
31 Wed Jan 2024 | 487.65 | 487.90 | 529.60 | 476.10 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohols (ASALCBR)
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.45 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.45 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohols charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.