(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
10 day averaged volume of Cartrade Tech is 222848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 765.65 | 778.85 | 792.00 | 756.75 | 0.841 times |
| 29 Wed Nov 2023 | 782.15 | 810.60 | 810.60 | 779.05 | 0.683 times |
| 28 Tue Nov 2023 | 801.75 | 845.00 | 848.95 | 800.00 | 0.989 times |
| 24 Fri Nov 2023 | 841.50 | 792.80 | 864.50 | 787.75 | 3.521 times |
| 23 Thu Nov 2023 | 786.40 | 784.00 | 810.00 | 780.30 | 0.749 times |
| 22 Wed Nov 2023 | 779.20 | 804.00 | 815.00 | 776.75 | 0.599 times |
| 21 Tue Nov 2023 | 800.00 | 822.50 | 834.45 | 798.00 | 0.57 times |
| 20 Mon Nov 2023 | 821.95 | 821.00 | 840.90 | 816.20 | 0.412 times |
| 17 Fri Nov 2023 | 821.05 | 852.65 | 862.95 | 813.10 | 0.804 times |
| 16 Thu Nov 2023 | 858.35 | 854.95 | 870.90 | 851.15 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 720.9 or till 643.6. Use a stoploss of 785.38 and if the stock hits stoploss, then it can shoot up till 849.81
Share price targets for Cartrade Tech (CARTRADE)
| Target Type | Value |
| Downside Target | 484.10 |
| Downside Target | 539.05 |
| Downside Target | 576.00 |
| Downside Target | 614.10 |
| Downside Target | 656.65 |
| Downside Target | 692.85 |
| Downside Target | 756.75 |
| Upside Target | 776.75 |
| Upside Target | 813.10 |
| Upside Target | 848.95 |
| Upside Target | 864.50 |
| Upside Target | 874.25 |
| Upside Target | 899.65 |
Intraday share price targets for Cartrade Tech (CARTRADE)
| Target Type | Value |
| Downside Intraday Target | 731.95 |
| Downside Intraday Target | 698.25 |
| Upside Intraday Target | 824.15 |
| Upside Intraday Target | 882.65 |
| Upside Intraday Target | 790.45 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 765.65 | 845.00 | 848.95 | 756.75 | 0.43 times |
| 24 Fri Nov 2023 | 841.50 | 821.00 | 864.50 | 776.75 | 0.613 times |
| 17 Fri Nov 2023 | 821.05 | 886.85 | 899.65 | 813.10 | 0.37 times |
| 10 Fri Nov 2023 | 863.75 | 695.85 | 874.25 | 692.85 | 11.407 times |
| 03 Fri Nov 2023 | 691.50 | 674.90 | 699.00 | 656.65 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 765.65 | 673.00 | 899.65 | 656.65 | 2.615 times |
| 31 Tue Oct 2023 | 672.85 | 554.75 | 699.50 | 543.75 | 1.178 times |
| 29 Fri Sep 2023 | 550.30 | 554.50 | 614.10 | 539.05 | 0.58 times |
| 31 Thu Aug 2023 | 550.05 | 502.55 | 576.00 | 484.10 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.
Cartrade Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.85 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.
Cartrade Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.85 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow