(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
10 day averaged volume of Cartrade Tech is 129554
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 699.35 | 685.55 | 702.00 | 683.00 | 0.721 times |
22 Mon Apr 2024 | 685.55 | 685.00 | 689.95 | 673.20 | 0.345 times |
19 Fri Apr 2024 | 678.90 | 672.40 | 686.25 | 663.80 | 0.524 times |
18 Thu Apr 2024 | 672.00 | 700.00 | 722.85 | 665.10 | 1.714 times |
16 Tue Apr 2024 | 701.10 | 695.00 | 708.40 | 682.90 | 2.738 times |
15 Mon Apr 2024 | 686.05 | 699.90 | 699.90 | 679.90 | 0.521 times |
12 Fri Apr 2024 | 705.25 | 714.65 | 718.95 | 700.10 | 0.397 times |
10 Wed Apr 2024 | 717.25 | 711.05 | 724.35 | 710.95 | 0.526 times |
09 Tue Apr 2024 | 717.10 | 718.95 | 729.00 | 714.35 | 1.452 times |
08 Mon Apr 2024 | 714.40 | 717.15 | 719.95 | 705.80 | 0.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 718.3 or till 754.8. Use a stoploss of 687.88 and if this stock hits its stoploss, then it can fall down till 657.47
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 623.90 |
Downside Target | 650.35 |
Downside Target | 686.80 |
Upside Target | 722.85 |
Upside Target | 729.00 |
Upside Target | 743.90 |
Upside Target | 758.00 |
Upside Target | 792.50 |
Upside Target | 799.55 |
Upside Target | 802.00 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 681.03 |
Downside Intraday Target | 662.72 |
Upside Intraday Target | 709.83 |
Upside Intraday Target | 720.32 |
Downside Intraday Target | 691.52 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 699.35 | 685.00 | 702.00 | 673.20 | 0.194 times |
19 Fri Apr 2024 | 678.90 | 699.90 | 722.85 | 663.80 | 1.953 times |
12 Fri Apr 2024 | 705.25 | 717.15 | 729.00 | 700.10 | 0.481 times |
05 Fri Apr 2024 | 716.55 | 656.00 | 743.90 | 650.35 | 0.505 times |
28 Thu Mar 2024 | 638.05 | 636.00 | 656.80 | 626.95 | 2.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 699.35 | 656.00 | 743.90 | 650.35 | 0.385 times |
28 Thu Mar 2024 | 638.05 | 793.95 | 799.55 | 623.90 | 1.232 times |
29 Thu Feb 2024 | 789.65 | 732.35 | 802.00 | 672.05 | 1.797 times |
31 Wed Jan 2024 | 729.40 | 720.00 | 758.00 | 686.80 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.18 and Cartrade Tech (CARTRADE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.18 and Cartrade Tech (CARTRADE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.