(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kirloskar Oil is 215991
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 699.45 | 708.00 | 723.65 | 695.15 | 1.747 times |
09 Fri May 2025 | 669.85 | 665.00 | 694.00 | 664.05 | 0.915 times |
08 Thu May 2025 | 694.70 | 721.70 | 728.00 | 689.25 | 0.878 times |
07 Wed May 2025 | 720.85 | 721.50 | 729.00 | 711.95 | 0.619 times |
06 Tue May 2025 | 725.45 | 744.05 | 745.50 | 721.00 | 2.82 times |
05 Mon May 2025 | 745.95 | 745.90 | 749.00 | 736.70 | 0.32 times |
02 Fri May 2025 | 739.85 | 744.70 | 748.30 | 731.10 | 0.724 times |
30 Wed Apr 2025 | 746.50 | 740.00 | 751.90 | 727.15 | 1.314 times |
29 Tue Apr 2025 | 748.50 | 741.75 | 753.45 | 739.00 | 0.635 times |
28 Mon Apr 2025 | 741.75 | 734.85 | 746.00 | 725.50 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 708.8, but if it comes above 708.8, then a intra day buy could be more profitable.
If you take a sell trade below 708.8, then use 708.8 as stoploss and 680.5 as target. However if you take a buy trade in stock , then use 708.8 as stoploss and 732.41 as target.
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 544.40 |
Downside Target | 571.00 |
Downside Target | 664.05 |
Downside Target | 695.15 |
Upside Target | 720.50 |
Upside Target | 749.00 |
Upside Target | 762.10 |
Upside Target | 762.50 |
Upside Target | 767.80 |
Upside Target | 776.00 |
Upside Target | 828.00 |
Upside Target | 894.00 |
Upside Target | 1064.35 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 688.52 |
Downside Intraday Target | 677.58 |
Upside Intraday Target | 717.02 |
Upside Intraday Target | 734.58 |
Upside Intraday Target | 706.08 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 699.45 | 708.00 | 723.65 | 695.15 | 0.315 times |
09 Fri May 2025 | 669.85 | 745.90 | 749.00 | 664.05 | 1.616 times |
02 Fri May 2025 | 739.85 | 734.85 | 753.45 | 725.50 | 0.607 times |
25 Fri Apr 2025 | 734.85 | 746.00 | 767.80 | 723.00 | 1.397 times |
17 Thu Apr 2025 | 746.00 | 735.00 | 762.10 | 720.50 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 699.45 | 744.70 | 749.00 | 664.05 | 0.315 times |
30 Wed Apr 2025 | 746.50 | 705.05 | 776.00 | 578.50 | 0.411 times |
28 Fri Mar 2025 | 719.75 | 581.55 | 762.50 | 571.00 | 0.954 times |
28 Fri Feb 2025 | 576.10 | 871.00 | 894.00 | 544.40 | 2.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.38 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.38 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.