(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kirloskar Oil is 435278
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Dec 2023 | 596.60 | 603.80 | 603.80 | 592.70 | 0.246 times |
06 Wed Dec 2023 | 599.15 | 584.90 | 609.80 | 584.90 | 1 times |
05 Tue Dec 2023 | 581.45 | 593.90 | 597.15 | 575.60 | 0.683 times |
04 Mon Dec 2023 | 593.90 | 591.25 | 600.00 | 579.00 | 0.709 times |
01 Fri Dec 2023 | 583.65 | 600.25 | 603.85 | 581.50 | 0.652 times |
30 Thu Nov 2023 | 597.65 | 562.00 | 605.80 | 555.60 | 3.016 times |
29 Wed Nov 2023 | 562.35 | 563.80 | 567.00 | 552.25 | 0.595 times |
28 Tue Nov 2023 | 561.20 | 541.90 | 570.00 | 539.65 | 1.324 times |
24 Fri Nov 2023 | 539.55 | 541.80 | 554.70 | 535.50 | 0.433 times |
23 Thu Nov 2023 | 541.75 | 532.40 | 543.00 | 530.55 | 0.488 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 582.8, but if it comes below 582.8, then a intra day sell could be more profitable.
If you take a sell trade below 582.8, then use 582.8 as stoploss and 560.13 as target. However if you take a buy trade in stock , then use 582.8 as stoploss and 610.1 as target.
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 429.05 |
Downside Target | 468.60 |
Downside Target | 495.60 |
Downside Target | 505.70 |
Downside Target | 522.30 |
Downside Target | 553.65 |
Downside Target | 575.60 |
Downside Target | 577.55 |
Upside Target | 605.80 |
Upside Target | 609.80 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 578.2 |
Downside Intraday Target | 559.8 |
Upside Intraday Target | 612.4 |
Upside Intraday Target | 628.2 |
Downside Intraday Target | 594 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Dec 2023 | 596.60 | 591.25 | 609.80 | 575.60 | 0.472 times |
01 Fri Dec 2023 | 583.65 | 541.90 | 605.80 | 539.65 | 2.048 times |
24 Fri Nov 2023 | 539.55 | 543.40 | 554.70 | 526.35 | 1.212 times |
17 Fri Nov 2023 | 538.85 | 552.00 | 564.60 | 534.40 | 0.616 times |
10 Fri Nov 2023 | 546.65 | 528.00 | 563.95 | 522.30 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Dec 2023 | 596.60 | 600.25 | 609.80 | 575.60 | 0.165 times |
30 Thu Nov 2023 | 597.65 | 548.25 | 605.80 | 505.70 | 1.067 times |
31 Tue Oct 2023 | 543.70 | 532.05 | 577.55 | 495.60 | 0.519 times |
29 Fri Sep 2023 | 539.90 | 488.00 | 553.65 | 468.60 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.98 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.98 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow