(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets
Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)
10 day averaged volume of Arham Technologies is 9400
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 88.00 | 86.20 | 89.80 | 86.20 | 0.319 times |
30 Mon Jun 2025 | 87.00 | 87.30 | 87.30 | 87.00 | 0.851 times |
27 Fri Jun 2025 | 87.00 | 88.00 | 88.10 | 87.00 | 0.426 times |
26 Thu Jun 2025 | 89.15 | 88.45 | 89.35 | 88.45 | 0.957 times |
25 Wed Jun 2025 | 90.20 | 90.10 | 92.25 | 90.10 | 0.851 times |
24 Tue Jun 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 0.638 times |
23 Mon Jun 2025 | 88.00 | 86.05 | 90.00 | 86.05 | 0.532 times |
20 Fri Jun 2025 | 91.40 | 85.00 | 93.00 | 83.05 | 2.553 times |
19 Thu Jun 2025 | 85.65 | 90.00 | 90.00 | 85.65 | 1.915 times |
18 Wed Jun 2025 | 90.95 | 92.15 | 92.15 | 88.50 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 83 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 92.65 as target.
Share price targets for Arham Technologies (ARHAM_SM)
Target Type | Value |
Downside Target | 78.20 |
Downside Target | 83.05 |
Downside Target | 86.05 |
Upside Target | 89.80 |
Upside Target | 93.10 |
Upside Target | 95.00 |
Upside Target | 99.95 |
Upside Target | 103.00 |
Upside Target | 104.45 |
Upside Target | 106.50 |
Upside Target | 108.00 |
Intraday share price targets for Arham Technologies (ARHAM_SM)
Target Type | Value |
Downside Intraday Target | 86.2 |
Downside Intraday Target | 84.4 |
Upside Intraday Target | 89.8 |
Upside Intraday Target | 91.6 |
Downside Intraday Target | 88 |
Weekly technical analysis of Arham Technologies (ARHAM_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 88.00 | 87.30 | 89.80 | 86.20 | 0.344 times |
27 Fri Jun 2025 | 87.00 | 86.05 | 92.25 | 86.05 | 0.582 times |
20 Fri Jun 2025 | 91.40 | 92.10 | 93.10 | 83.05 | 1.019 times |
13 Fri Jun 2025 | 93.65 | 98.55 | 103.00 | 91.50 | 0.771 times |
06 Fri Jun 2025 | 99.95 | 95.10 | 108.00 | 95.00 | 2.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arham Technologies (ARHAM_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 88.00 | 86.20 | 89.80 | 86.20 | 0.014 times |
30 Mon Jun 2025 | 87.00 | 95.10 | 108.00 | 83.05 | 0.94 times |
30 Fri May 2025 | 96.30 | 84.05 | 106.50 | 81.00 | 1.171 times |
30 Wed Apr 2025 | 84.05 | 83.80 | 99.95 | 79.60 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arham Technologies (ARHAM_SM)
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.