(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets
Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)
10 day averaged volume of M B is 30832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 284.10 | 281.30 | 289.00 | 278.15 | 0.488 times |
| 06 Wed Dec 2023 | 279.80 | 288.90 | 288.90 | 278.05 | 0.306 times |
| 05 Tue Dec 2023 | 283.75 | 290.95 | 294.65 | 281.60 | 0.794 times |
| 04 Mon Dec 2023 | 290.25 | 286.95 | 301.80 | 284.00 | 2.607 times |
| 01 Fri Dec 2023 | 277.20 | 258.75 | 294.00 | 258.75 | 3.879 times |
| 30 Thu Nov 2023 | 258.75 | 255.95 | 262.00 | 255.95 | 0.257 times |
| 29 Wed Nov 2023 | 255.95 | 262.10 | 263.40 | 255.00 | 0.329 times |
| 28 Tue Nov 2023 | 260.75 | 264.95 | 264.95 | 258.00 | 0.319 times |
| 24 Fri Nov 2023 | 263.05 | 258.50 | 266.20 | 258.05 | 0.513 times |
| 23 Thu Nov 2023 | 258.50 | 263.00 | 264.45 | 258.05 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.4, but if it comes below 279.4, then a intra day sell could be more profitable.
If you take a sell trade below 279.4, then use 279.4 as stoploss and 270.45 as target. However if you take a buy trade in stock , then use 279.4 as stoploss and 290.2 as target.
Share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 265.20 |
| Downside Target | 274.20 |
| Upside Target | 288.45 |
| Upside Target | 299.95 |
| Upside Target | 301.80 |
| Upside Target | 306.45 |
| Upside Target | 558.00 |
| Upside Target | 585.10 |
| Upside Target | 625.00 |
| Upside Target | 646.45 |
| Upside Target | 666.00 |
Intraday share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Intraday Target | 274.17 |
| Downside Intraday Target | 264.23 |
| Upside Intraday Target | 297.92 |
| Upside Intraday Target | 311.73 |
| Upside Intraday Target | 287.98 |
Weekly technical analysis of M B (MBAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 284.10 | 286.95 | 301.80 | 278.05 | 0.877 times |
| 01 Fri Dec 2023 | 277.20 | 264.95 | 294.00 | 255.00 | 1.646 times |
| 24 Fri Nov 2023 | 263.05 | 270.05 | 274.20 | 258.05 | 1.923 times |
| 17 Fri Nov 2023 | 270.80 | 271.05 | 275.70 | 266.60 | 0.384 times |
| 10 Fri Nov 2023 | 270.60 | 294.30 | 299.95 | 265.20 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MBAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 284.10 | 258.75 | 301.80 | 258.75 | 0.803 times |
| 30 Thu Nov 2023 | 258.75 | 299.10 | 306.45 | 255.00 | 0.888 times |
| 31 Tue Oct 2023 | 299.85 | 605.20 | 625.00 | 288.45 | 1.369 times |
| 29 Fri Sep 2023 | 610.90 | 630.10 | 646.45 | 585.10 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MBAPL)
Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow