Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 303552

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	426.25	413.50	428.50	411.35	0.552 times
28 Mon Jul 2025	413.50	434.80	434.80	408.05	1.373 times
25 Fri Jul 2025	429.70	436.00	436.70	422.00	0.487 times
24 Thu Jul 2025	434.40	424.85	442.95	423.30	1.05 times
23 Wed Jul 2025	424.85	433.15	433.15	421.45	0.353 times
22 Tue Jul 2025	429.70	439.00	447.65	426.25	0.936 times
21 Mon Jul 2025	436.90	424.00	444.00	413.70	1.259 times
18 Fri Jul 2025	423.80	430.00	436.00	421.00	0.54 times
17 Thu Jul 2025	430.25	439.55	441.00	422.70	0.78 times
16 Wed Jul 2025	436.05	447.45	449.30	433.50	1.173 times

My analysis of stock is bullish for shortterm, and stock might move up till 433.9 or till 446. Use a stoploss of 423.73 and if this stock hits its stoploss, then it can fall down till 413.59

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	250.00
Downside Target	291.45
Downside Target	325.00
Downside Target	340.00
Downside Target	393.55
Downside Target	408.05
Upside Target	434.40
Upside Target	434.80
Upside Target	442.00
Upside Target	446.75
Upside Target	447.65
Upside Target	453.65

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	411.27
Downside Intraday Target	396.28
Upside Intraday Target	438.02
Upside Intraday Target	449.78
Downside Intraday Target	423.03

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	426.25	434.80	434.80	408.05	0.471 times
25 Fri Jul 2025	429.70	424.00	447.65	413.70	0.603 times
18 Fri Jul 2025	423.80	439.00	453.65	420.05	1.133 times
11 Fri Jul 2025	419.60	422.65	446.75	393.55	3.329 times
04 Fri Jul 2025	422.65	429.20	434.40	409.10	0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	426.25	418.00	453.65	393.55	0.832 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.86 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.