Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 15732

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	271.45	270.75	274.90	269.25	0.393 times
16 Wed Apr 2025	270.25	274.60	274.60	267.80	0.281 times
15 Tue Apr 2025	273.60	265.00	277.90	265.00	0.889 times
11 Fri Apr 2025	265.50	257.00	269.00	257.00	0.585 times
09 Wed Apr 2025	255.10	265.00	265.85	251.10	0.502 times
08 Tue Apr 2025	263.30	257.30	268.00	256.55	0.912 times
07 Mon Apr 2025	255.65	242.00	263.45	240.00	1.816 times
04 Fri Apr 2025	267.95	279.00	279.00	260.20	2.043 times
03 Thu Apr 2025	277.60	275.00	282.25	275.00	0.715 times
02 Wed Apr 2025	279.55	286.65	286.90	277.85	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 263.7 or till 248.6. Use a stoploss of 276.34 and if the stock hits stoploss, then it can shoot up till 288.94

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	240.00
Downside Target	250.00
Downside Target	260.20
Upside Target	276.00
Upside Target	291.45
Upside Target	294.90
Upside Target	308.98
Upside Target	318.00
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	265
Downside Intraday Target	258.55
Upside Intraday Target	277.9
Upside Intraday Target	284.35
Downside Intraday Target	271.45

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times
04 Fri Apr 2025	267.95	280.90	291.45	260.20	0.244 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times
21 Fri Mar 2025	286.10	319.80	323.20	276.00	1.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	271.45	280.90	291.45	240.00	0.161 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.87 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.