Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 22123

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 206.30 214.00 214.00 206.10 0.352 times
11 Thu Jul 2024 211.90 211.88 214.75 205.00 1.072 times
10 Wed Jul 2024 211.03 200.20 216.65 199.55 3.087 times
09 Tue Jul 2024 202.61 208.00 209.79 201.10 0.902 times
08 Mon Jul 2024 205.00 197.55 205.51 195.02 0.808 times
05 Fri Jul 2024 198.51 204.00 204.00 197.70 0.283 times
04 Thu Jul 2024 200.74 197.99 206.50 192.50 1.622 times
03 Wed Jul 2024 195.99 196.51 197.00 194.50 0.312 times
02 Tue Jul 2024 195.87 195.85 197.90 194.79 0.403 times
01 Mon Jul 2024 195.93 192.30 198.79 192.30 0.456 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.4, but if it comes below 205.4, then a intra day sell could be more profitable.
If you take a sell trade below 205.4, then use 205.4 as stoploss and 200.09 as target. However if you take a buy trade in stock , then use 205.4 as stoploss and 211.9 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type Value
Downside Target 159.00
Downside Target 170.25
Downside Target 175.05
Downside Target 184.55
Downside Target 190.10
Downside Target 204.00
Upside Target 216.65
Upside Target 222.00
Upside Target 222.50
Upside Target 226.01
Upside Target 234.00

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type Value
Downside Intraday Target 195.33
Downside Intraday Target 184.36
Upside Intraday Target 216.96
Upside Intraday Target 227.62
Downside Intraday Target 205.99

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 206.30 197.55 216.65 195.02 2.023 times
05 Fri Jul 2024 198.51 192.30 206.50 192.30 0.207 times
28 Fri Jun 2024 195.21 196.80 226.01 190.10 7.453 times
21 Fri Jun 2024 196.37 196.66 204.00 192.80 1.163 times
14 Fri Jun 2024 195.63 192.70 196.90 185.60 0.497 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 206.30 192.30 216.65 192.30 0.423 times
28 Fri Jun 2024 195.21 202.90 226.01 170.25 0.703 times
31 Fri May 2024 189.60 234.00 234.00 184.55 1.291 times
30 Tue Apr 2024 222.00 176.00 222.00 175.05 1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hisar Metal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme