Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

10 day averaged volume of Master Trust is 145433

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	146.77	151.00	153.79	143.99	0.843 times
07 Wed May 2025	149.53	151.75	151.75	142.57	1.148 times
06 Tue May 2025	149.12	150.00	153.50	143.41	1.1 times
05 Mon May 2025	149.63	141.12	151.44	140.00	3.382 times
02 Fri May 2025	141.12	139.86	144.40	136.66	0.49 times
30 Wed Apr 2025	138.73	138.51	142.98	136.95	0.134 times
29 Tue Apr 2025	143.08	136.45	150.00	136.45	2.386 times
28 Mon Apr 2025	138.52	134.21	140.00	133.77	0.271 times
25 Fri Apr 2025	135.36	140.95	141.59	135.02	0.467 times
24 Thu Apr 2025	141.07	140.08	145.51	140.00	0.253 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.6, but if it comes below 145.6, then a intra day sell could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 139.24 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 153.2 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	125.21
Downside Target	130.50
Downside Target	136.66
Downside Target	140.00
Downside Target	145.51
Upside Target	150.00
Upside Target	153.79
Upside Target	176.69

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	139.92
Downside Intraday Target	133.06
Upside Intraday Target	153.71
Upside Intraday Target	160.64
Upside Intraday Target	146.85

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	146.77	141.12	153.79	140.00	1.972 times
02 Fri May 2025	141.12	134.21	150.00	133.77	1.288 times
25 Fri Apr 2025	135.36	133.15	145.51	132.91	4.477 times
17 Thu Apr 2025	134.11	130.50	139.19	130.50	0.388 times
11 Fri Apr 2025	130.45	127.00	136.81	121.50	0.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	146.77	139.86	153.79	136.66	0.57 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.