Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Master Trust is 133943

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	149.12	150.00	153.50	143.41	1.194 times
05 Mon May 2025	149.63	141.12	151.44	140.00	3.672 times
02 Fri May 2025	141.12	139.86	144.40	136.66	0.532 times
30 Wed Apr 2025	138.73	138.51	142.98	136.95	0.145 times
29 Tue Apr 2025	143.08	136.45	150.00	136.45	2.591 times
28 Mon Apr 2025	138.52	134.21	140.00	133.77	0.295 times
25 Fri Apr 2025	135.36	140.95	141.59	135.02	0.507 times
24 Thu Apr 2025	141.07	140.08	145.51	140.00	0.274 times
23 Wed Apr 2025	140.78	144.55	144.55	140.00	0.403 times
22 Tue Apr 2025	141.73	143.07	145.50	140.20	0.405 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.5, for a target of 143.8 or 138.21

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	125.21
Downside Target	130.50
Downside Target	136.66
Downside Target	140.00
Downside Target	145.51
Upside Target	150.00
Upside Target	153.50
Upside Target	176.69

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	141.58
Downside Intraday Target	134.04
Upside Intraday Target	155.08
Upside Intraday Target	161.04
Downside Intraday Target	147.54

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	149.12	141.12	153.50	140.00	1.366 times
02 Fri May 2025	141.12	134.21	150.00	133.77	1.288 times
25 Fri Apr 2025	135.36	133.15	145.51	132.91	4.477 times
17 Thu Apr 2025	134.11	130.50	139.19	130.50	0.388 times
11 Fri Apr 2025	130.45	127.00	136.81	121.50	0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	149.12	139.86	153.50	136.66	0.407 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.31 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.