Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Master Trust is 47380

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	135.36	140.95	141.59	135.02	1.433 times
24 Thu Apr 2025	141.07	140.08	145.51	140.00	0.775 times
23 Wed Apr 2025	140.78	144.55	144.55	140.00	1.138 times
22 Tue Apr 2025	141.73	143.07	145.50	140.20	1.146 times
21 Mon Apr 2025	142.36	133.15	144.40	132.91	3.327 times
17 Thu Apr 2025	134.11	137.55	137.55	133.00	0.487 times
16 Wed Apr 2025	135.51	136.15	137.60	134.03	0.442 times
15 Tue Apr 2025	136.14	130.50	139.19	130.50	0.817 times
11 Fri Apr 2025	130.45	132.55	136.81	124.60	0.868 times
09 Wed Apr 2025	130.61	132.50	132.70	128.05	0.416 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.1 or till 146.5. Use a stoploss of 132.95 and if this stock hits its stoploss, then it can fall down till 126.78

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	117.98
Downside Target	125.21
Downside Target	130.50
Upside Target	136.81
Upside Target	139.19
Upside Target	143.50
Upside Target	145.51
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	130.34
Downside Intraday Target	125.33
Upside Intraday Target	142.94
Upside Intraday Target	150.53
Upside Intraday Target	137.93

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	135.36	133.15	145.51	132.91	4.477 times
17 Thu Apr 2025	134.11	130.50	139.19	130.50	0.388 times
11 Fri Apr 2025	130.45	127.00	136.81	121.50	0.302 times
04 Fri Apr 2025	139.29	127.92	143.50	119.31	1.119 times
28 Fri Mar 2025	126.12	123.14	137.71	117.98	0.862 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	135.36	127.92	145.51	119.31	0.815 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.