Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Master Trust is 130371

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	130.45	132.55	136.81	124.60	0.315 times
09 Wed Apr 2025	130.61	132.50	132.70	128.05	0.151 times
08 Tue Apr 2025	132.15	134.50	134.60	130.22	0.212 times
07 Mon Apr 2025	127.97	127.00	130.00	121.50	0.957 times
04 Fri Apr 2025	139.29	138.55	143.50	131.40	1.462 times
03 Thu Apr 2025	136.48	129.05	141.60	127.23	1.093 times
02 Wed Apr 2025	128.38	122.61	137.00	119.31	2.199 times
01 Tue Apr 2025	121.80	127.92	129.39	121.21	0.655 times
28 Fri Mar 2025	126.12	126.85	132.85	125.00	1.04 times
27 Thu Mar 2025	123.24	129.90	130.73	121.00	0.955 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.4 as stoploss in an intra day sell trade for a target of 122.98. However, stock will show a bullish move above 132.4.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	117.98
Downside Target	125.21
Downside Target	127.80
Upside Target	136.81
Upside Target	137.71
Upside Target	138.00
Upside Target	143.50
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	122.36
Downside Intraday Target	114.28
Upside Intraday Target	137.67
Upside Intraday Target	144.9
Downside Intraday Target	129.59

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	130.45	127.00	136.81	121.50	0.302 times
04 Fri Apr 2025	139.29	127.92	143.50	119.31	1.119 times
28 Fri Mar 2025	126.12	123.14	137.71	117.98	0.862 times
21 Fri Mar 2025	121.68	111.25	127.80	105.20	8.054 times
13 Thu Mar 2025	109.15	115.00	120.06	106.05	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	130.45	127.92	143.50	119.31	0.546 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.