Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Master Trust is 162921

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.29	138.55	143.50	131.40	1.17 times
03 Thu Apr 2025	136.48	129.05	141.60	127.23	0.875 times
02 Wed Apr 2025	128.38	122.61	137.00	119.31	1.759 times
01 Tue Apr 2025	121.80	127.92	129.39	121.21	0.524 times
28 Fri Mar 2025	126.12	126.85	132.85	125.00	0.832 times
27 Thu Mar 2025	123.24	129.90	130.73	121.00	0.764 times
26 Wed Mar 2025	130.26	126.20	137.71	126.20	1.022 times
25 Tue Mar 2025	125.15	119.00	128.46	117.98	0.775 times
24 Mon Mar 2025	120.07	123.14	128.18	119.00	0.475 times
21 Fri Mar 2025	121.68	118.70	122.40	114.79	0.8 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.7, for a target of 129.1 or 120.24

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	112.26
Downside Target	117.98
Downside Target	125.21
Downside Target	127.80
Downside Target	137.71
Downside Target	138.00
Upside Target	143.50
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	124.57
Downside Intraday Target	109.84
Upside Intraday Target	148.76
Upside Intraday Target	158.22
Downside Intraday Target	134.03

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.29	127.92	143.50	119.31	1.119 times
28 Fri Mar 2025	126.12	123.14	137.71	117.98	0.862 times
21 Fri Mar 2025	121.68	111.25	127.80	105.20	8.054 times
13 Thu Mar 2025	109.15	115.00	120.06	106.05	0.394 times
07 Fri Mar 2025	117.76	124.00	129.29	112.26	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.29	127.92	143.50	119.31	0.419 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.46 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.