(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 1133439
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 391.45 | 391.55 | 395.50 | 385.10 | 0.329 times |
14 Fri Feb 2025 | 393.50 | 407.50 | 407.95 | 388.80 | 0.715 times |
13 Thu Feb 2025 | 402.85 | 405.20 | 416.90 | 400.15 | 1.043 times |
12 Wed Feb 2025 | 405.25 | 424.95 | 424.95 | 404.45 | 3.694 times |
11 Tue Feb 2025 | 421.25 | 439.65 | 441.85 | 420.00 | 0.465 times |
10 Mon Feb 2025 | 443.65 | 456.30 | 461.25 | 440.95 | 0.385 times |
07 Fri Feb 2025 | 460.80 | 470.50 | 476.40 | 456.30 | 0.68 times |
06 Thu Feb 2025 | 470.30 | 469.95 | 477.85 | 462.35 | 1.189 times |
05 Wed Feb 2025 | 478.20 | 470.95 | 482.75 | 467.60 | 0.413 times |
04 Tue Feb 2025 | 467.55 | 464.85 | 468.80 | 457.30 | 0.683 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.6, for a target of 423.2 or 458.68
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 385.10 |
Upside Target | 442.50 |
Upside Target | 461.25 |
Upside Target | 475.10 |
Upside Target | 488.60 |
Upside Target | 495.00 |
Upside Target | 506.00 |
Upside Target | 517.00 |
Upside Target | 517.90 |
Upside Target | 524.25 |
Upside Target | 553.00 |
Upside Target | 627.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 385.87 |
Downside Intraday Target | 380.28 |
Upside Intraday Target | 396.27 |
Upside Intraday Target | 401.08 |
Downside Intraday Target | 390.68 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 391.45 | 391.55 | 395.50 | 385.10 | 0.052 times |
14 Fri Feb 2025 | 393.50 | 456.30 | 461.25 | 388.80 | 1.705 times |
07 Fri Feb 2025 | 460.80 | 451.30 | 482.75 | 446.30 | 1.235 times |
31 Fri Jan 2025 | 486.00 | 494.00 | 495.00 | 464.40 | 1.626 times |
24 Fri Jan 2025 | 494.75 | 500.00 | 506.00 | 488.60 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 391.45 | 451.30 | 482.75 | 385.10 | 0.843 times |
31 Fri Jan 2025 | 486.00 | 502.25 | 517.90 | 464.40 | 0.921 times |
31 Tue Dec 2024 | 498.70 | 482.40 | 524.25 | 475.10 | 0.761 times |
29 Fri Nov 2024 | 479.75 | 523.00 | 553.00 | 442.50 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.52 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.52 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.