Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 207947

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	419.45	419.10	423.60	416.25	0.873 times
28 Thu Aug 2025	419.10	429.60	429.60	418.25	0.736 times
26 Tue Aug 2025	425.35	433.60	434.00	423.10	2.869 times
25 Mon Aug 2025	431.80	433.30	435.90	429.05	1.956 times
22 Fri Aug 2025	432.05	435.10	437.70	430.50	0.45 times
21 Thu Aug 2025	435.15	432.20	437.30	432.00	0.595 times
20 Wed Aug 2025	432.20	434.75	436.80	429.05	0.533 times
19 Tue Aug 2025	434.80	428.50	439.20	425.25	1.056 times
18 Mon Aug 2025	427.20	426.20	428.60	422.65	0.496 times
14 Thu Aug 2025	422.25	428.00	428.00	418.50	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.3, but if it comes above 422.3, then a intra day buy could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 415.7 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 427.74 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	371.95
Downside Target	416.25
Upside Target	439.20
Upside Target	444.70
Upside Target	445.05
Upside Target	452.35
Upside Target	465.10
Upside Target	473.00
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	411.83
Downside Intraday Target	404.22
Upside Intraday Target	431.48
Upside Intraday Target	443.52
Upside Intraday Target	423.87

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.56 times
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.014 times
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times
01 Fri Aug 2025	427.55	461.25	465.10	425.20	0.713 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.7 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.