(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 717068
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 478.20 | 475.00 | 482.70 | 472.70 | 0.75 times |
08 Tue Jul 2025 | 474.30 | 485.70 | 490.20 | 473.00 | 0.802 times |
07 Mon Jul 2025 | 484.90 | 489.50 | 495.50 | 482.75 | 0.287 times |
04 Fri Jul 2025 | 489.25 | 495.15 | 499.40 | 487.80 | 0.403 times |
03 Thu Jul 2025 | 495.15 | 501.10 | 508.70 | 492.00 | 1.652 times |
02 Wed Jul 2025 | 499.40 | 481.00 | 502.00 | 478.35 | 1.611 times |
01 Tue Jul 2025 | 480.20 | 474.80 | 482.00 | 471.75 | 0.752 times |
30 Mon Jun 2025 | 474.80 | 470.70 | 478.00 | 467.70 | 0.591 times |
27 Fri Jun 2025 | 470.70 | 461.25 | 488.40 | 461.10 | 3.1 times |
26 Thu Jun 2025 | 461.25 | 461.00 | 462.00 | 453.50 | 0.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.2 or till 503.4. Use a stoploss of 471.77 and if this stock hits its stoploss, then it can fall down till 457.38
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 360.25 |
Downside Target | 371.95 |
Downside Target | 421.80 |
Downside Target | 432.00 |
Downside Target | 445.05 |
Downside Target | 465.00 |
Upside Target | 483.10 |
Upside Target | 489.20 |
Upside Target | 495.00 |
Upside Target | 495.50 |
Upside Target | 508.70 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 468.77 |
Downside Intraday Target | 459.33 |
Upside Intraday Target | 491.57 |
Upside Intraday Target | 504.93 |
Upside Intraday Target | 482.13 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 478.20 | 489.50 | 495.50 | 472.70 | 0.367 times |
04 Fri Jul 2025 | 489.25 | 470.70 | 508.70 | 467.70 | 1.062 times |
27 Fri Jun 2025 | 470.70 | 445.05 | 488.40 | 445.05 | 1.211 times |
20 Fri Jun 2025 | 449.25 | 469.65 | 483.10 | 446.05 | 2.054 times |
13 Fri Jun 2025 | 469.65 | 480.00 | 489.20 | 465.00 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 478.20 | 474.80 | 508.70 | 471.75 | 0.47 times |
30 Mon Jun 2025 | 474.80 | 460.05 | 489.20 | 445.05 | 0.855 times |
30 Fri May 2025 | 460.05 | 452.00 | 495.00 | 432.00 | 1.486 times |
30 Wed Apr 2025 | 453.50 | 412.00 | 473.00 | 371.95 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.82 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.82 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.