Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 776277

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 489.25 495.15 499.40 487.80 0.372 times
03 Thu Jul 2025 495.15 501.10 508.70 492.00 1.526 times
02 Wed Jul 2025 499.40 481.00 502.00 478.35 1.488 times
01 Tue Jul 2025 480.20 474.80 482.00 471.75 0.695 times
30 Mon Jun 2025 474.80 470.70 478.00 467.70 0.546 times
27 Fri Jun 2025 470.70 461.25 488.40 461.10 2.863 times
26 Thu Jun 2025 461.25 461.00 462.00 453.50 0.252 times
25 Wed Jun 2025 456.95 450.95 461.00 450.95 0.489 times
24 Tue Jun 2025 449.65 456.00 457.75 446.40 0.5 times
23 Mon Jun 2025 451.45 445.05 454.75 445.05 0.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 486.8, but if it comes below 486.8, then a intra day sell could be more profitable.
If you take a sell trade below 486.8, then use 486.8 as stoploss and 472.24 as target. However if you take a buy trade in stock , then use 486.8 as stoploss and 504.3 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Target 360.25
Downside Target 371.95
Downside Target 421.80
Downside Target 432.00
Downside Target 445.05
Downside Target 458.90
Downside Target 483.10
Downside Target 488.40
Downside Target 489.20
Upside Target 495.00
Upside Target 508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Intraday Target 468.4
Downside Intraday Target 447.55
Upside Intraday Target 509.4
Upside Intraday Target 529.55
Downside Intraday Target 488.55

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 489.25 470.70 508.70 467.70 1.062 times
27 Fri Jun 2025 470.70 445.05 488.40 445.05 1.211 times
20 Fri Jun 2025 449.25 469.65 483.10 446.05 2.054 times
13 Fri Jun 2025 469.65 480.00 489.20 465.00 0.862 times
06 Fri Jun 2025 480.00 460.05 482.00 458.90 1.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 489.25 474.80 508.70 471.75 0.332 times
30 Mon Jun 2025 474.80 460.05 489.20 445.05 0.855 times
30 Fri May 2025 460.05 452.00 495.00 432.00 1.486 times
30 Wed Apr 2025 453.50 412.00 473.00 371.95 0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.63 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.63 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme