Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 717068

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	478.20	475.00	482.70	472.70	0.75 times
08 Tue Jul 2025	474.30	485.70	490.20	473.00	0.802 times
07 Mon Jul 2025	484.90	489.50	495.50	482.75	0.287 times
04 Fri Jul 2025	489.25	495.15	499.40	487.80	0.403 times
03 Thu Jul 2025	495.15	501.10	508.70	492.00	1.652 times
02 Wed Jul 2025	499.40	481.00	502.00	478.35	1.611 times
01 Tue Jul 2025	480.20	474.80	482.00	471.75	0.752 times
30 Mon Jun 2025	474.80	470.70	478.00	467.70	0.591 times
27 Fri Jun 2025	470.70	461.25	488.40	461.10	3.1 times
26 Thu Jun 2025	461.25	461.00	462.00	453.50	0.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 486.2 or till 503.4. Use a stoploss of 471.77 and if this stock hits its stoploss, then it can fall down till 457.38

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	371.95
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Downside Target	465.00
Upside Target	483.10
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	468.77
Downside Intraday Target	459.33
Upside Intraday Target	491.57
Upside Intraday Target	504.93
Upside Intraday Target	482.13

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	478.20	489.50	495.50	472.70	0.367 times
04 Fri Jul 2025	489.25	470.70	508.70	467.70	1.062 times
27 Fri Jun 2025	470.70	445.05	488.40	445.05	1.211 times
20 Fri Jun 2025	449.25	469.65	483.10	446.05	2.054 times
13 Fri Jun 2025	469.65	480.00	489.20	465.00	0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	478.20	474.80	508.70	471.75	0.47 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.82 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.