(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
10 day averaged volume of Kellton Tech is 800759
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 98.40 | 97.35 | 99.00 | 96.10 | 0.747 times |
18 Thu Apr 2024 | 98.55 | 98.85 | 101.75 | 98.10 | 1.612 times |
16 Tue Apr 2024 | 98.05 | 96.60 | 99.15 | 96.55 | 0.776 times |
15 Mon Apr 2024 | 97.15 | 96.35 | 99.95 | 95.60 | 1.562 times |
12 Fri Apr 2024 | 101.25 | 101.85 | 103.10 | 100.95 | 0.86 times |
10 Wed Apr 2024 | 102.40 | 102.60 | 103.40 | 101.65 | 0.637 times |
09 Tue Apr 2024 | 102.45 | 104.80 | 105.15 | 101.50 | 0.694 times |
08 Mon Apr 2024 | 104.30 | 105.40 | 105.70 | 102.70 | 0.665 times |
05 Fri Apr 2024 | 104.65 | 104.05 | 106.75 | 103.60 | 0.975 times |
04 Thu Apr 2024 | 104.55 | 106.45 | 107.65 | 103.35 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 100.93. However, stock will show a bearish move below 98.1.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 83.90 |
Downside Target | 90.05 |
Downside Target | 92.25 |
Downside Target | 95.60 |
Upside Target | 104.35 |
Upside Target | 105.70 |
Upside Target | 107.65 |
Upside Target | 108.60 |
Upside Target | 111.70 |
Upside Target | 122.80 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 95.42 |
Downside Intraday Target | 92.43 |
Upside Intraday Target | 101.57 |
Upside Intraday Target | 104.73 |
Upside Intraday Target | 98.58 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 98.40 | 96.35 | 101.75 | 95.60 | 1.645 times |
12 Fri Apr 2024 | 101.25 | 105.40 | 105.70 | 100.95 | 0.423 times |
05 Fri Apr 2024 | 104.65 | 98.30 | 107.65 | 97.85 | 1.578 times |
28 Thu Mar 2024 | 97.45 | 101.00 | 101.60 | 97.00 | 0.509 times |
22 Fri Mar 2024 | 100.85 | 102.00 | 104.35 | 97.30 | 0.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 98.40 | 98.30 | 107.65 | 95.60 | 0.255 times |
28 Thu Mar 2024 | 97.45 | 114.00 | 128.40 | 92.25 | 0.71 times |
29 Thu Feb 2024 | 112.90 | 100.45 | 122.80 | 90.05 | 1.281 times |
31 Wed Jan 2024 | 99.75 | 101.45 | 111.70 | 99.00 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.