(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets
Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)
10 day averaged volume of Hindustan Foods is 47943
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 541.65 | 547.25 | 553.85 | 538.10 | 0.84 times |
25 Fri Jul 2025 | 548.75 | 558.25 | 559.15 | 547.65 | 0.71 times |
24 Thu Jul 2025 | 559.15 | 562.40 | 565.75 | 555.80 | 0.754 times |
23 Wed Jul 2025 | 562.05 | 573.25 | 574.25 | 558.70 | 0.956 times |
22 Tue Jul 2025 | 573.20 | 572.30 | 578.90 | 565.05 | 0.838 times |
21 Mon Jul 2025 | 572.30 | 568.05 | 577.00 | 566.05 | 1.141 times |
18 Fri Jul 2025 | 568.05 | 575.00 | 579.40 | 565.70 | 1.038 times |
17 Thu Jul 2025 | 576.60 | 570.00 | 581.05 | 565.60 | 1.165 times |
16 Wed Jul 2025 | 570.65 | 565.25 | 575.50 | 565.25 | 1.383 times |
15 Tue Jul 2025 | 569.20 | 564.70 | 574.00 | 559.05 | 1.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.8, but if it comes above 544.8, then a intra day buy could be more profitable.
If you take a sell trade below 544.8, then use 544.8 as stoploss and 526.8 as target. However if you take a buy trade in stock , then use 544.8 as stoploss and 559.82 as target.
Share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Target | 421.50 |
Downside Target | 493.60 |
Downside Target | 522.40 |
Upside Target | 558.85 |
Upside Target | 571.90 |
Upside Target | 578.45 |
Upside Target | 578.90 |
Upside Target | 581.05 |
Upside Target | 584.90 |
Upside Target | 608.00 |
Intraday share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Intraday Target | 535.22 |
Downside Intraday Target | 528.78 |
Upside Intraday Target | 550.97 |
Upside Intraday Target | 560.28 |
Upside Intraday Target | 544.53 |
Weekly technical analysis of Hindustan Foods (HNDFDS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 541.65 | 547.25 | 553.85 | 538.10 | 0.191 times |
25 Fri Jul 2025 | 548.75 | 568.05 | 578.90 | 547.65 | 0.785 times |
18 Fri Jul 2025 | 568.05 | 556.05 | 581.05 | 553.90 | 0.167 times |
11 Fri Jul 2025 | 560.50 | 541.30 | 584.90 | 535.00 | 4.398 times |
04 Fri Jul 2025 | 538.45 | 535.40 | 558.85 | 528.85 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustan Foods (HNDFDS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 541.65 | 536.80 | 584.90 | 528.85 | 1.594 times |
30 Mon Jun 2025 | 536.80 | 545.00 | 548.35 | 522.40 | 0.481 times |
30 Fri May 2025 | 547.55 | 530.00 | 578.45 | 493.60 | 1.921 times |
30 Wed Apr 2025 | 535.15 | 566.35 | 608.00 | 421.50 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hindustan Foods (HNDFDS)
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindustan Foods in short term but the sell signal is initial and weak.
Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindustan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindustan Foods in short term but the sell signal is initial and weak.
Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindustan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.