(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets
Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)
K M trades in NSE in Sugar sector.
10 day averaged volume of K M is 1932373
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 40.11 | 40.70 | 41.80 | 39.90 | 0.146 times |
03 Thu Oct 2024 | 40.91 | 41.10 | 41.84 | 40.11 | 0.182 times |
01 Tue Oct 2024 | 41.84 | 41.40 | 42.60 | 41.24 | 0.455 times |
30 Mon Sep 2024 | 41.25 | 41.00 | 41.50 | 40.00 | 0.195 times |
27 Fri Sep 2024 | 41.06 | 40.43 | 42.45 | 40.05 | 0.724 times |
26 Thu Sep 2024 | 39.36 | 40.25 | 40.27 | 39.12 | 0.077 times |
25 Wed Sep 2024 | 40.14 | 39.80 | 41.45 | 39.80 | 0.246 times |
24 Tue Sep 2024 | 39.72 | 40.94 | 40.95 | 39.54 | 0.148 times |
23 Mon Sep 2024 | 40.94 | 42.79 | 42.79 | 40.80 | 0.281 times |
18 Tue Jun 2024 | 46.21 | 49.00 | 49.84 | 46.00 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 32.6. Use a stoploss of 40.22 and if the stock hits stoploss, then it can shoot up till 43.67
Share price targets for K M (KMSUGAR)
Target Type | Value |
Downside Target | 28.65 |
Downside Target | 32.75 |
Downside Target | 35.15 |
Downside Target | 37.60 |
Downside Target | 39.12 |
Upside Target | 41.50 |
Upside Target | 42.60 |
Upside Target | 42.79 |
Upside Target | 46.00 |
Upside Target | 46.50 |
Upside Target | 49.84 |
Upside Target | 50.40 |
Intraday share price targets for K M (KMSUGAR)
Target Type | Value |
Downside Intraday Target | 39.14 |
Downside Intraday Target | 38.17 |
Upside Intraday Target | 41.84 |
Upside Intraday Target | 43.57 |
Upside Intraday Target | 40.87 |
Weekly technical analysis of K M (KMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 40.11 | 41.00 | 42.60 | 39.90 | 0.662 times |
27 Fri Sep 2024 | 41.06 | 42.79 | 42.79 | 39.12 | 1.419 times |
18 Tue Jun 2024 | 46.21 | 49.00 | 49.84 | 46.00 | 0.069 times |
14 Fri Jun 2024 | 48.07 | 39.00 | 50.40 | 37.60 | 8.078 times |
07 Fri Jun 2024 | 38.70 | 37.00 | 39.30 | 32.75 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K M (KMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 40.11 | 41.40 | 42.60 | 39.90 | 0.468 times |
30 Mon Sep 2024 | 41.25 | 42.79 | 42.79 | 39.12 | 0.093 times |
18 Tue Jun 2024 | 46.21 | 37.00 | 50.40 | 32.75 | 3.207 times |
31 Fri May 2024 | 35.95 | 41.20 | 41.50 | 35.15 | 0.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K M (KMSUGAR)
Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.
K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.
K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.
K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.
K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.