Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of K M is 139760

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	29.21	29.29	29.83	29.00	1.245 times
02 Tue Sep 2025	29.29	28.20	30.88	28.20	5.86 times
01 Mon Sep 2025	27.46	27.60	27.96	26.80	0.584 times
29 Fri Aug 2025	27.32	27.60	28.10	27.22	0.353 times
28 Thu Aug 2025	27.68	28.17	28.55	27.61	0.24 times
26 Tue Aug 2025	28.16	28.80	28.80	27.80	0.44 times
25 Mon Aug 2025	28.42	28.85	28.85	28.27	0.404 times
22 Fri Aug 2025	28.58	28.98	29.16	28.52	0.307 times
21 Thu Aug 2025	28.78	28.91	29.24	28.53	0.41 times
20 Wed Aug 2025	28.88	29.01	29.21	28.51	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.21 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.3 as target.

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.67
Downside Target	27.85
Upside Target	29.24
Upside Target	29.34
Upside Target	29.57
Upside Target	30.88
Upside Target	31.25
Upside Target	31.59

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	27.05
Downside Intraday Target	24.88
Upside Intraday Target	31.13
Upside Intraday Target	33.04
Downside Intraday Target	28.96

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	29.21	27.60	30.88	26.80	5.348 times
29 Fri Aug 2025	27.32	28.85	28.85	27.22	0.503 times
22 Fri Aug 2025	28.58	28.93	29.24	28.46	0.49 times
14 Thu Aug 2025	28.55	28.65	29.34	28.07	0.903 times
08 Fri Aug 2025	28.35	26.78	29.11	25.62	4.421 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	29.21	27.60	30.88	26.80	0.458 times
29 Fri Aug 2025	27.32	26.95	29.34	25.62	1.24 times
31 Thu Jul 2025	26.95	29.00	29.57	26.67	0.688 times
30 Mon Jun 2025	28.85	29.00	31.25	27.85	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and K M (KMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.