Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of K M is 100770

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	27.68	28.17	28.55	27.61	0.333 times
26 Tue Aug 2025	28.16	28.80	28.80	27.80	0.611 times
25 Mon Aug 2025	28.42	28.85	28.85	28.27	0.56 times
22 Fri Aug 2025	28.58	28.98	29.16	28.52	0.426 times
21 Thu Aug 2025	28.78	28.91	29.24	28.53	0.568 times
20 Wed Aug 2025	28.88	29.01	29.21	28.51	1.175 times
19 Tue Aug 2025	29.01	28.80	29.10	28.70	0.77 times
18 Mon Aug 2025	28.71	28.93	28.95	28.46	1.026 times
14 Thu Aug 2025	28.55	28.52	28.75	28.21	1.449 times
13 Wed Aug 2025	28.52	29.25	29.34	28.07	1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 25.8. Use a stoploss of 27.93 and if the stock hits stoploss, then it can shoot up till 28.9

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.67
Downside Target	27.61
Upside Target	29.11
Upside Target	29.24
Upside Target	29.34
Upside Target	29.57
Upside Target	29.85
Upside Target	31.25
Upside Target	31.59

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	27.24
Downside Intraday Target	26.81
Upside Intraday Target	28.48
Upside Intraday Target	29.29
Upside Intraday Target	28.05

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	27.68	28.85	28.85	27.61	0.379 times
22 Fri Aug 2025	28.58	28.93	29.24	28.46	0.49 times
14 Thu Aug 2025	28.55	28.65	29.34	28.07	0.903 times
08 Fri Aug 2025	28.35	26.78	29.11	25.62	4.421 times
01 Fri Aug 2025	26.78	26.82	28.00	26.67	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	27.68	26.95	29.34	25.62	1.214 times
31 Thu Jul 2025	26.95	29.00	29.57	26.67	0.688 times
30 Mon Jun 2025	28.85	29.00	31.25	27.85	0.78 times
30 Fri May 2025	29.40	27.92	31.59	25.30	1.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.