Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of K M is 150441

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	28.57	28.98	29.20	28.50	0.702 times
05 Fri Sep 2025	28.70	28.41	28.98	28.10	0.463 times
04 Thu Sep 2025	28.63	29.30	29.48	28.40	0.773 times
03 Wed Sep 2025	29.21	29.29	29.83	29.00	1.157 times
02 Tue Sep 2025	29.29	28.20	30.88	28.20	5.444 times
01 Mon Sep 2025	27.46	27.60	27.96	26.80	0.542 times
29 Fri Aug 2025	27.32	27.60	28.10	27.22	0.328 times
28 Thu Aug 2025	27.68	28.17	28.55	27.61	0.223 times
26 Tue Aug 2025	28.16	28.80	28.80	27.80	0.409 times
25 Mon Aug 2025	28.42	28.85	28.85	28.27	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 29.7. Use a stoploss of 28.54 and if this stock hits its stoploss, then it can fall down till 28.01

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.67
Downside Target	27.85
Upside Target	29.24
Upside Target	29.34
Upside Target	29.57
Upside Target	30.88
Upside Target	31.25
Upside Target	31.59

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.31
Downside Intraday Target	28.06
Upside Intraday Target	29.01
Upside Intraday Target	29.46
Upside Intraday Target	28.76

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	28.57	28.98	29.20	28.50	0.084 times
05 Fri Sep 2025	28.70	27.60	30.88	26.80	6.274 times
29 Fri Aug 2025	27.32	28.85	28.85	27.22	0.503 times
22 Fri Aug 2025	28.58	28.93	29.24	28.46	0.49 times
14 Thu Aug 2025	28.55	28.65	29.34	28.07	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	28.57	27.60	30.88	26.80	0.583 times
29 Fri Aug 2025	27.32	26.95	29.34	25.62	1.24 times
31 Thu Jul 2025	26.95	29.00	29.57	26.67	0.688 times
30 Mon Jun 2025	28.85	29.00	31.25	27.85	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for K M in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.