Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 111627

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	921.65	872.00	926.80	872.00	2.039 times
29 Fri Aug 2025	872.85	878.50	892.00	864.00	0.536 times
28 Thu Aug 2025	870.45	859.00	894.00	845.55	0.772 times
26 Tue Aug 2025	860.00	874.90	874.90	841.25	0.445 times
25 Mon Aug 2025	871.85	881.00	909.10	867.05	1.973 times
22 Fri Aug 2025	869.85	863.50	881.00	862.20	0.306 times
21 Thu Aug 2025	863.50	862.45	885.20	857.95	0.453 times
20 Wed Aug 2025	862.45	865.50	872.95	854.95	0.37 times
19 Tue Aug 2025	869.35	857.95	877.00	840.00	0.699 times
18 Mon Aug 2025	859.80	813.95	887.70	803.40	4.231 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 922.8, for a target of 883.9 or 851.41

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	558.10
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	893.50
Downside Target	909.10
Upside Target	926.80
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	886.83
Downside Intraday Target	852.02
Upside Intraday Target	941.63
Upside Intraday Target	961.62
Downside Intraday Target	906.82

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	921.65	872.00	926.80	872.00	0.547 times
29 Fri Aug 2025	872.85	881.00	909.10	841.25	0.615 times
22 Fri Aug 2025	869.85	813.95	887.70	803.40	2.797 times
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.395 times
08 Fri Aug 2025	806.25	845.00	893.50	801.00	1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	921.65	872.00	926.80	872.00	0.115 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.82 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.