Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 52686

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	614.45	629.85	633.80	612.15	1.138 times
22 Tue Apr 2025	624.80	631.00	636.30	622.50	1.253 times
21 Mon Apr 2025	630.70	626.00	638.95	625.00	1.903 times
17 Thu Apr 2025	619.95	600.10	637.05	600.05	2.423 times
16 Wed Apr 2025	598.20	583.30	603.85	580.40	0.779 times
15 Tue Apr 2025	580.40	572.50	590.10	572.50	0.659 times
11 Fri Apr 2025	570.30	569.00	579.90	566.05	0.378 times
09 Wed Apr 2025	560.75	569.45	569.45	553.30	0.223 times
08 Tue Apr 2025	569.45	563.00	578.35	559.50	0.404 times
07 Mon Apr 2025	554.35	525.00	563.40	518.00	1.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 609.5, but if it comes below 609.5, then a intra day sell could be more profitable.
If you take a sell trade below 609.5, then use 609.5 as stoploss and 586.85 as target. However if you take a buy trade in stock , then use 609.5 as stoploss and 636.6 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	555.00
Downside Target	569.05
Downside Target	601.55
Upside Target	619.85
Upside Target	637.05
Upside Target	638.95
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	604.75
Downside Intraday Target	595.05
Upside Intraday Target	631.55
Upside Intraday Target	648.65
Upside Intraday Target	621.85

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	614.45	626.00	638.95	612.15	1.112 times
17 Thu Apr 2025	619.95	572.50	637.05	572.50	1.76 times
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.825 times
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.535 times
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	614.45	560.00	638.95	518.00	0.816 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.16 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.