Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Subros is 89030

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	859.80	813.95	887.70	803.40	5.305 times
14 Thu Aug 2025	798.15	810.00	815.00	786.70	0.269 times
13 Wed Aug 2025	810.55	824.95	824.95	802.90	0.343 times
12 Tue Aug 2025	807.60	797.00	820.45	790.55	0.796 times
11 Mon Aug 2025	787.60	811.00	811.60	778.00	1.308 times
08 Fri Aug 2025	806.25	850.00	859.00	801.00	2.455 times
07 Thu Aug 2025	870.30	877.00	893.50	860.00	0.972 times
06 Wed Aug 2025	875.00	846.95	884.45	846.95	2.301 times
05 Tue Aug 2025	844.90	870.00	874.95	838.50	0.596 times
04 Mon Aug 2025	865.60	845.00	873.40	832.05	0.548 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 879.1 or till 916.1. Use a stoploss of 848.29 and if this stock hits its stoploss, then it can fall down till 817.49

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	558.10
Downside Target	638.95
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Upside Target	887.70
Upside Target	893.50
Upside Target	899.00
Upside Target	926.00
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	812.9
Downside Intraday Target	766
Upside Intraday Target	897.2
Upside Intraday Target	934.6
Downside Intraday Target	850.3

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	859.80	813.95	887.70	803.40	1.953 times
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.395 times
08 Fri Aug 2025	806.25	845.00	893.50	801.00	1.052 times
01 Fri Aug 2025	840.45	822.20	926.00	822.20	1.913 times
25 Fri Jul 2025	839.15	888.55	899.00	828.00	0.642 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	859.80	856.00	893.50	778.00	0.332 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.24 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.