Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Subros is 113681

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	871.85	881.00	909.10	867.05	1.937 times
22 Fri Aug 2025	869.85	863.50	881.00	862.20	0.301 times
21 Thu Aug 2025	863.50	862.45	885.20	857.95	0.445 times
20 Wed Aug 2025	862.45	865.50	872.95	854.95	0.363 times
19 Tue Aug 2025	869.35	857.95	877.00	840.00	0.687 times
18 Mon Aug 2025	859.80	813.95	887.70	803.40	4.155 times
14 Thu Aug 2025	798.15	810.00	815.00	786.70	0.211 times
13 Wed Aug 2025	810.55	824.95	824.95	802.90	0.269 times
12 Tue Aug 2025	807.60	797.00	820.45	790.55	0.623 times
11 Mon Aug 2025	787.60	811.00	811.60	778.00	1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 878.2 as stoploss in an intra day sell trade for a target of 848.32. However, stock will show a bullish move above 878.2.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	558.10
Downside Target	638.95
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	867.05
Upside Target	887.70
Upside Target	893.50
Upside Target	909.10
Upside Target	926.00
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	856.23
Downside Intraday Target	840.62
Upside Intraday Target	898.28
Upside Intraday Target	924.72
Upside Intraday Target	882.67

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	871.85	881.00	909.10	867.05	0.326 times
22 Fri Aug 2025	869.85	813.95	887.70	803.40	2.797 times
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.395 times
08 Fri Aug 2025	806.25	845.00	893.50	801.00	1.052 times
01 Fri Aug 2025	840.45	822.20	926.00	822.20	1.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	871.85	856.00	909.10	778.00	0.435 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.09 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.